Skip to content

Latest commit

 

History

History
61 lines (55 loc) · 6.67 KB

nse-sme-bhavcopy-2021-02-22.md

File metadata and controls

61 lines (55 loc) · 6.67 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.00 42.30 42.30 42.05 42.05 885750.00 21000 48.00 42.00
N SM AISL ANI INTEGRATED SERV LTD. 24.25 23.05 24.00 23.05 24.00 85260.00 3600 26.95 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.25 31.25 32.60 30.15 31.35 376000.00 12000 36.50 6.35
N SM ASLIND ASL INDUSTRIES LIMITED 17.60 17.60 17.60 17.60 17.60 1760000.00 100000 19.00 4.75
N SM ATALREAL ATAL REALTECH LIMITED 37.00 39.00 39.00 39.00 39.00 62400.00 1600 51.00 33.70
N SM AVG AVG LOGISTICS LIMITED 44.85 43.55 44.00 42.65 42.75 465120.00 10800 65.50 23.10
N SM AVSL AVSL INDUSTRIES LIMITED 34.50 33.10 33.10 33.10 33.10 496500.00 15000 49.50 29.50
N SM BCONCEPTS BRAND CONCEPTS LIMITED 20.65 21.65 21.65 21.65 21.65 1428900.00 66000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 127.45 125.10 130.00 125.10 128.95 817960.00 6400 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 13.35 13.05 13.95 12.80 12.85 1152600.00 87000 14.50 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 82.00 73.05 79.70 73.05 76.25 274800.00 3600 96.00 68.50
N SZ CKPLEISURE CKP LEISURE LIMITED 2.75 2.65 2.65 2.65 2.65 10600.00 4000 2.85 2.65
N SM CONTI CONTINENTAL SEED CHEM LTD 8.05 8.40 8.40 7.65 7.65 155817.75 19998 39.45 5.55
N SM DCI DC INFOTECH AND COMUN LTD 44.05 44.10 44.10 44.10 44.10 132300.00 3000 45.50 39.00
N SM DSML DEBOCK SALE MARKETING LTD 9.55 10.00 10.00 10.00 10.00 60000.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 44.00 43.50 45.00 43.00 45.00 438000.00 10000 61.30 13.30
N SM FELIX FELIX INDUSTRIES LTD. 45.35 47.50 47.50 47.50 47.50 190000.00 4000 47.50 10.80
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 47.00 44.65 44.65 44.65 44.65 53580.00 1200 47.05 20.95
N SM HINDCON HINDCON CHEMICALS LIMITED 24.00 22.30 22.30 20.50 20.50 840200.00 40000 27.00 8.05
N SM INNOVANA INNOVANA THINKLABS LTD. 96.00 95.00 95.00 95.00 95.00 95000.00 1000 125.00 70.25
N SM JETKNIT JET KNITWEARS LTD. 24.25 23.05 23.05 23.05 23.05 34575.00 1500 29.15 19.00
N SM KHFM KHFM HOS FAC MANA SER LTD 36.50 38.65 42.50 38.65 42.50 369450.00 9000 42.50 22.20
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 24.10 26.40 26.40 26.40 26.40 105600.00 4000 28.25 19.20
N SM LAGNAM LAGNAM SPINTEX LIMITED 14.75 15.00 15.00 15.00 15.00 45000.00 3000 19.65 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 10.20 10.50 10.50 9.75 9.75 121500.00 12000 12.00 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 17.00 17.00 17.10 16.20 16.20 272200.00 16000 22.50 4.55
N SM LGHL LAXMI GOLDORNA HOUSE LTD 18.00 21.00 21.00 21.00 21.00 168000.00 8000 21.00 12.50
N SM MARSHALL MARSHALL MACHINES LTD 12.90 12.35 12.35 12.30 12.30 73950.00 6000 16.50 4.85
N SM MOKSH MOKSH ORNAMENTS LIMITED 36.00 37.00 37.05 36.50 37.00 1432950.00 39000 42.50 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 12.15 11.60 12.50 11.55 12.45 96200.00 8000 21.50 9.70
N SM OSIAHYPER OSIA HYPER RETAIL LTD 190.00 190.00 199.85 155.25 187.75 293140.00 1600 325.00 153.80
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 29.00 30.45 30.45 30.45 30.45 121800.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 23.60 23.50 24.25 23.50 23.95 1870800.00 78000 24.25 21.90
N SM PAR PAR DRUGS AND CHEM LTD 66.85 67.00 70.15 65.20 69.95 3250100.00 48000 74.80 26.20
N SM PIGL POWER INSTRUMENT (G) LTD 19.70 20.65 20.65 20.65 20.65 82600.00 4000 20.65 8.40
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 7.20 6.85 6.85 6.85 6.85 27400.00 4000 7.55 6.85
N SM PRITI PRITI INTERNATIONAL LTD 98.70 98.70 98.70 98.70 98.70 315840.00 3200 98.85 66.80
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.50 13.05 13.05 13.00 13.05 83440.00 6400 14.80 8.45
N SZ SECL SALASAR EXTERIOR CONT LTD 13.30 13.00 13.00 12.65 12.80 76950.00 6000 14.00 11.95
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 16.90 16.90 16.90 16.50 16.50 66800.00 4000 39.85 12.05
N SM SILVERTUC SILVER TOUCH TECHNO LTD 98.55 89.05 97.95 81.25 83.30 1288550.00 15000 120.00 81.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 27.40 27.00 27.00 27.00 27.00 81000.00 3000 48.90 22.10
N SM SOLEX SOLEX ENERGY LIMITED 32.00 30.40 33.60 30.40 33.60 513600.00 16000 38.00 19.20
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 13.20 12.65 13.80 12.60 12.60 546000.00 42000 15.10 11.20
N SM TEMBO TEMBO GLOBAL IND LTD 201.30 204.90 212.00 183.00 206.75 31721900.00 164000 260.80 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1310.00 1231.00 1231.00 1226.00 1226.00 491800.00 400 1469.00 350.55
N SM UCL USHANTI COLOUR CHEM LTD 34.40 33.00 34.50 33.00 34.50 204000.00 6000 42.40 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 19.05 18.10 18.10 18.10 18.10 36200.00 2000 27.45 7.85
N SM VASA VASA RETAIL & OVERSEA LTD 6.55 6.70 6.70 6.40 6.60 371200.00 56000 7.80 5.00
N SM VCL VAXTEX COTFAB LIMITED 25.00 26.00 26.00 26.00 26.00 156000.00 6000 27.35 15.20
N SM VERA VERA SYNTHETIC LIMITED 34.70 36.40 36.40 36.40 36.40 54600.00 1500 104.80 31.40
N SM WEWIN WE WIN LIMITED 38.70 40.60 40.60 40.60 40.60 40600.00 1000 88.00 35.15
N SM WFL WONDER FIBROMATS LIMITED 60.35 62.00 62.00 62.00 62.00 99200.00 1600 88.90 42.70