| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 126150.00 | 3000 | 48.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 25.00 | 25.25 | 26.25 | 25.00 | 26.25 | 304500.00 | 12000 | 26.95 | 14.30 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 17.00 | 16.50 | 16.50 | 16.50 | 16.50 | 66000.00 | 4000 | 19.00 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 39.00 | 37.00 | 37.00 | 37.00 | 37.00 | 59200.00 | 1600 | 51.00 | 33.70 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 38.50 | 38.45 | 38.45 | 38.25 | 38.25 | 230000.00 | 6000 | 56.90 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.75 | 21.70 | 22.45 | 21.65 | 22.45 | 394650.00 | 18000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 122.00 | 121.60 | 122.70 | 121.50 | 122.70 | 292640.00 | 2400 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | 15100.00 | 10000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.85 | 13.85 | 13.85 | 13.80 | 13.80 | 332100.00 | 24000 | 14.50 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 76.25 | 75.00 | 79.00 | 73.00 | 73.00 | 814860.00 | 10800 | 96.00 | 68.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.40 | 20.10 | 20.10 | 20.10 | 20.10 | 40200.00 | 2000 | 27.55 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11700.00 | 3000 | 6.95 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.70 | 6.40 | 6.45 | 6.40 | 6.40 | 149818.35 | 23331 | 33.90 | 5.55 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.60 | 8.20 | 8.20 | 8.20 | 8.20 | 49200.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 44.50 | 45.00 | 45.00 | 45.00 | 45.00 | 90000.00 | 2000 | 61.30 | 13.30 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 49.00 | 51.25 | 51.25 | 51.25 | 51.25 | 205000.00 | 4000 | 51.25 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 23.95 | 23.95 | 23.95 | 23.95 | 71850.00 | 3000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 32.70 | 31.20 | 34.00 | 31.20 | 33.20 | 2578000.00 | 80000 | 34.70 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 48.95 | 51.00 | 51.00 | 51.00 | 51.00 | 61200.00 | 1200 | 51.00 | 20.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1410000.00 | 30000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 90.95 | 86.45 | 90.90 | 86.45 | 87.00 | 528150.00 | 6000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.60 | 8.65 | 8.65 | 8.60 | 8.65 | 103650.00 | 12000 | 10.35 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 29775.00 | 1500 | 29.15 | 19.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 40.95 | 40.10 | 41.90 | 40.00 | 41.85 | 2374350.00 | 57000 | 42.50 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 38.50 | 37.00 | 37.80 | 37.00 | 37.80 | 299200.00 | 8000 | 38.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.65 | 26.45 | 26.45 | 26.45 | 26.45 | 105800.00 | 4000 | 28.25 | 19.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 18.00 | 17.75 | 17.75 | 17.75 | 17.75 | 88750.00 | 5000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.00 | 80.50 | 80.75 | 77.00 | 77.10 | 1178325.00 | 15000 | 89.00 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.75 | 4.80 | 4.80 | 4.80 | 4.80 | 19200.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.40 | 11.90 | 11.95 | 11.90 | 11.95 | 71550.00 | 6000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 19.90 | 19.05 | 20.85 | 18.95 | 20.85 | 1080000.00 | 54000 | 25.10 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 729000.00 | 18000 | 41.50 | 36.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 160.00 | 162.00 | 162.00 | 160.00 | 160.00 | 128800.00 | 800 | 325.00 | 153.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 29.45 | 30.25 | 30.25 | 30.25 | 30.25 | 363000.00 | 12000 | 30.25 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 84.00 | 82.30 | 82.30 | 82.30 | 82.30 | 329200.00 | 4000 | 84.90 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 60.00 | 55.25 | 55.25 | 55.25 | 55.25 | 110500.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 60.00 | 60.25 | 61.00 | 60.25 | 60.50 | 870000.00 | 14400 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 71.25 | 67.70 | 74.75 | 67.70 | 74.75 | 427350.00 | 6000 | 78.45 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 26.15 | 27.45 | 27.45 | 27.45 | 27.45 | 109800.00 | 4000 | 27.45 | 8.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 10900.00 | 2000 | 7.55 | 5.45 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 111.55 | 107.05 | 107.05 | 106.65 | 106.65 | 213700.00 | 2000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.00 | 14.45 | 14.80 | 14.40 | 14.80 | 69840.00 | 4800 | 15.10 | 8.45 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 16.00 | 15.75 | 15.90 | 15.20 | 15.20 | 56730.00 | 3600 | 19.85 | 13.85 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 423000.00 | 18000 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.10 | 13.40 | 13.40 | 13.40 | 13.40 | 294800.00 | 22000 | 39.85 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 44.90 | 45.00 | 37.20 | 45.00 | 516150.00 | 12000 | 53.90 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 21.55 | 22.60 | 22.60 | 22.30 | 22.30 | 449400.00 | 20000 | 33.80 | 18.00 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 41.00 | 49.20 | 49.20 | 44.80 | 44.85 | 1368187.50 | 30000 | 49.20 | 36.45 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 94.00 | 89.00 | 89.00 | 89.00 | 89.00 | 178000.00 | 2000 | 120.00 | 80.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.55 | 8.95 | 8.95 | 8.95 | 8.95 | 17900.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 90.00 | 89.75 | 90.00 | 89.75 | 89.85 | 287600.00 | 3200 | 97.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.20 | 58.25 | 58.35 | 58.25 | 58.35 | 524700.00 | 9000 | 65.00 | 30.80 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.95 | 10.45 | 10.45 | 10.45 | 10.45 | 62700.00 | 6000 | 14.30 | 10.45 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.00 | 14.45 | 14.70 | 14.45 | 14.70 | 788400.00 | 54000 | 14.85 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 26100.00 | 3000 | 14.05 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.25 | 38.25 | 38.50 | 38.00 | 38.00 | 306300.00 | 8000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 204.70 | 210.60 | 211.00 | 200.00 | 203.00 | 17285400.00 | 86000 | 260.80 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1236.05 | 1261.00 | 1261.00 | 1250.00 | 1250.00 | 754100.00 | 600 | 1469.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 33.25 | 33.35 | 37.50 | 33.25 | 37.50 | 409900.00 | 12000 | 42.40 | 20.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 162450.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 7.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 24.25 | 25.00 | 25.45 | 25.00 | 25.45 | 302700.00 | 12000 | 27.35 | 15.20 |