| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 252000.00 | 6000 | 48.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.60 | 6.60 | 6.90 | 6.60 | 6.65 | 213000.00 | 32000 | 12.50 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 27.55 | 28.90 | 28.90 | 28.90 | 28.90 | 138720.00 | 4800 | 28.90 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.00 | 30.95 | 30.95 | 30.95 | 30.95 | 123800.00 | 4000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.70 | 11.10 | 11.15 | 10.20 | 10.20 | 434000.00 | 40000 | 14.40 | 5.85 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.50 | 23.00 | 23.55 | 21.40 | 23.55 | 203850.00 | 9000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 127.00 | 124.00 | 124.50 | 124.00 | 124.50 | 298400.00 | 2400 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.50 | 1.45 | 1.45 | 1.45 | 1.45 | 11600.00 | 8000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 14.20 | 14.10 | 14.90 | 14.00 | 14.85 | 1099500.00 | 75000 | 14.90 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 73.00 | 71.50 | 71.50 | 71.50 | 71.50 | 85800.00 | 1200 | 96.00 | 68.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.40 | 6.70 | 6.70 | 6.45 | 6.45 | 176982.30 | 26664 | 33.90 | 5.55 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.75 | 46.00 | 46.00 | 46.00 | 46.00 | 414000.00 | 9000 | 46.00 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 125.65 | 129.95 | 129.95 | 129.95 | 129.95 | 194925.00 | 1500 | 139.55 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.80 | 7.45 | 7.45 | 7.45 | 7.45 | 44700.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.00 | 42.80 | 42.80 | 42.75 | 42.75 | 342200.00 | 8000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 100.25 | 91.35 | 106.00 | 91.35 | 94.50 | 917520.00 | 9600 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 138000.00 | 6000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 34.35 | 34.40 | 34.70 | 34.40 | 34.70 | 552800.00 | 16000 | 34.70 | 8.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 23.90 | 24.25 | 28.00 | 24.25 | 26.00 | 418000.00 | 16000 | 28.00 | 8.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 987000.00 | 21000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.35 | 91.35 | 95.80 | 91.35 | 95.80 | 1130200.00 | 12000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.05 | 9.05 | 9.05 | 8.60 | 8.75 | 630000.00 | 72000 | 10.35 | 5.40 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 19.35 | 18.45 | 18.45 | 18.40 | 18.40 | 294600.00 | 16000 | 21.60 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 18.90 | 18.00 | 19.80 | 18.00 | 19.80 | 5877900.00 | 325500 | 29.15 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 38.00 | 39.50 | 39.50 | 39.50 | 39.50 | 355500.00 | 9000 | 42.50 | 22.20 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 386.00 | 398.00 | 398.00 | 398.00 | 398.00 | 99500.00 | 250 | 398.00 | 330.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.90 | 37.50 | 37.50 | 37.50 | 37.50 | 150000.00 | 4000 | 38.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 620.00 | 622.00 | 623.00 | 622.00 | 622.00 | 746700.00 | 1200 | 661.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.25 | 14.50 | 14.50 | 14.50 | 14.50 | 43500.00 | 3000 | 19.65 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 106500.00 | 6000 | 22.50 | 4.55 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 20.00 | 20.05 | 20.05 | 20.05 | 20.05 | 160400.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 115350.00 | 1500 | XD | 89.00 | 70.00 |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 19200.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 235800.00 | 18000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.85 | 22.90 | 22.90 | 22.90 | 22.90 | 206100.00 | 9000 | 25.10 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.50 | 40.50 | 40.75 | 40.50 | 40.60 | 2272100.00 | 56000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 39.60 | 38.00 | 38.00 | 38.00 | 38.00 | 114000.00 | 3000 | 42.50 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 22.80 | 23.70 | 23.70 | 23.70 | 23.70 | 118500.00 | 5000 | 24.30 | 7.65 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 76680.00 | 7200 | 16.70 | 10.15 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 155.00 | 152.00 | 160.00 | 141.00 | 145.00 | 1919620.00 | 12800 | 325.00 | 141.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 30.25 | 31.50 | 31.50 | 31.50 | 31.50 | 378000.00 | 12000 | 31.50 | 21.90 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 78.35 | 82.10 | 82.10 | 74.45 | 80.00 | 933000.00 | 12000 | 82.10 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 28.80 | 30.20 | 30.20 | 30.20 | 30.20 | 241600.00 | 8000 | 30.20 | 8.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 5.20 | 4.95 | 4.95 | 4.95 | 4.95 | 9900.00 | 2000 | 7.55 | 4.95 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.90 | 12.30 | 12.30 | 12.30 | 12.30 | 49200.00 | 4000 | 17.00 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.00 | 25.20 | 25.20 | 25.20 | 25.20 | 60480.00 | 2400 | 33.90 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.50 | 23.90 | 24.00 | 23.90 | 24.00 | 95800.00 | 4000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 105.00 | 105.05 | 109.80 | 105.00 | 109.80 | 424850.00 | 4000 | 121.00 | 47.75 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 336000.00 | 21000 | 16.00 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 15.20 | 15.70 | 15.75 | 15.70 | 15.75 | 47220.00 | 3000 | 19.85 | 13.85 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.05 | 14.75 | 14.75 | 14.75 | 14.75 | 14750.00 | 1000 | 39.85 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 47.00 | 40.25 | 42.00 | 40.25 | 42.00 | 246750.00 | 6000 | 53.90 | 33.80 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 90.85 | 93.50 | 94.45 | 93.50 | 94.45 | 753360.00 | 8000 | 97.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 57.50 | 57.00 | 58.25 | 56.00 | 58.25 | 513750.00 | 9000 | 65.00 | 30.80 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.25 | 9.75 | 9.75 | 9.75 | 9.75 | 58500.00 | 6000 | 14.30 | 9.75 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.40 | 16.05 | 16.15 | 14.65 | 15.50 | 937800.00 | 60000 | 16.15 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.65 | 8.95 | 8.95 | 8.95 | 8.95 | 26850.00 | 3000 | 14.05 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.00 | 37.75 | 37.95 | 37.40 | 37.80 | 377300.00 | 10000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 117.35 | 117.00 | 117.00 | 111.00 | 111.45 | 1572300.00 | 14000 | 260.80 | 105.75 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1225.40 | 1224.00 | 1289.00 | 1220.00 | 1231.25 | 1722020.00 | 1400 | 1469.00 | 350.55 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 138.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1914000.00 | 13200 | 145.00 | 95.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 27.60 | 28.75 | 28.75 | 28.75 | 28.75 | 115000.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 26.50 | 26.95 | 27.00 | 26.95 | 27.00 | 485700.00 | 18000 | 27.35 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 15.20 | 14.45 | 14.50 | 14.45 | 14.50 | 130350.00 | 9000 | 19.55 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 42.80 | 40.70 | 40.70 | 40.70 | 40.70 | 40700.00 | 1000 | 79.00 | 35.15 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 64.00 | 61.50 | 61.50 | 61.50 | 61.50 | 98400.00 | 1600 | 88.90 | 42.70 |