| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.00 | 42.95 | 42.95 | 42.90 | 42.90 | 257550.00 | 6000 | 48.00 | 42.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 27.00 | 25.10 | 32.30 | 25.10 | 27.10 | 578700.00 | 21000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 34.10 | 34.25 | 34.85 | 33.50 | 34.75 | 780720.00 | 22800 | 34.90 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 29.75 | 31.10 | 31.10 | 31.10 | 31.10 | 138208.40 | 4444 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 604800.00 | 36000 | 19.00 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 37.00 | 34.60 | 34.60 | 34.60 | 34.60 | 55360.00 | 1600 | 51.00 | 33.70 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 42.00 | 44.10 | 44.10 | 44.10 | 44.10 | 52920.00 | 1200 | 65.50 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 67.00 | 67.10 | 67.10 | 67.10 | 67.10 | 201300.00 | 3000 | 72.60 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 24.60 | 25.80 | 25.80 | 25.80 | 25.80 | 154800.00 | 6000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 123.00 | 123.00 | 123.50 | 120.00 | 123.50 | 1169120.00 | 9600 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.25 | 1.20 | 1.30 | 1.20 | 1.30 | 20600.00 | 16000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.20 | 13.20 | 13.20 | 12.55 | 12.70 | 1592250.00 | 126000 | 15.55 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.30 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 26.70 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.90 | 3.75 | 3.90 | 3.75 | 3.85 | 1942500.00 | 516000 | 6.35 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.50 | 6.25 | 6.25 | 6.20 | 6.20 | 62160.45 | 9999 | 26.35 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 125.00 | 105.20 | 127.85 | 105.20 | 127.00 | 1492575.00 | 12000 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 40.00 | 40.80 | 40.80 | 40.80 | 40.80 | 81600.00 | 2000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 90.00 | 97.95 | 97.95 | 87.00 | 97.95 | 365520.00 | 4000 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 51.25 | 48.70 | 48.70 | 48.70 | 48.70 | 194800.00 | 4000 | 51.25 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 31.50 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 37.30 | 38.00 | 38.20 | 38.00 | 38.20 | 915200.00 | 24000 | 38.20 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 61.95 | 65.00 | 65.00 | 65.00 | 65.00 | 234000.00 | 3600 | 65.00 | 20.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 19.70 | 20.00 | 20.30 | 20.00 | 20.30 | 363600.00 | 18000 | 25.45 | 19.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 85.00 | 80.75 | 80.75 | 80.75 | 80.75 | 80750.00 | 1000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.75 | 8.50 | 8.75 | 8.35 | 8.75 | 755700.00 | 90000 | 10.35 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.70 | 3.55 | 3.55 | 3.55 | 3.55 | 21300.00 | 6000 | 5.40 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 37.50 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 42.50 | 22.20 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 411.00 | 390.50 | 390.50 | 390.50 | 390.50 | 97625.00 | 250 | 417.90 | 330.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.15 | 14.45 | 14.45 | 13.45 | 14.00 | 248850.00 | 18000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 60.80 | 35.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.90 | 80.05 | 81.20 | 80.05 | 81.20 | 362625.00 | 4500 | 84.25 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.50 | 13.50 | 13.50 | 12.85 | 12.85 | 156900.00 | 12000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.90 | 24.90 | 24.90 | 24.40 | 24.40 | 147900.00 | 6000 | 25.10 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.50 | 12.00 | 12.00 | 12.00 | 12.00 | 52800.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 44.00 | 44.00 | 45.00 | 41.25 | 45.00 | 2704500.00 | 63000 | 47.00 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.20 | 13.85 | 13.85 | 13.85 | 13.85 | 55400.00 | 4000 | 19.00 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 23.70 | 24.50 | 24.50 | 24.50 | 24.50 | 122500.00 | 5000 | 24.50 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 133.35 | 131.00 | 144.00 | 130.00 | 136.00 | 802260.00 | 6000 | 325.00 | 125.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 36.00 | 37.80 | 37.80 | 37.70 | 37.70 | 679200.00 | 18000 | 37.80 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 98.75 | 103.65 | 103.65 | 100.00 | 103.65 | 1858200.00 | 18000 | 103.65 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 60.15 | 65.00 | 65.00 | 65.00 | 65.00 | 104000.00 | 1600 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 80.00 | 77.00 | 83.90 | 77.00 | 83.90 | 1202100.00 | 15000 | 83.90 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 36.60 | 38.40 | 38.40 | 34.80 | 35.85 | 8463400.00 | 224000 | 38.40 | 8.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.35 | 4.15 | 4.15 | 4.15 | 4.15 | 8300.00 | 2000 | 7.55 | 4.15 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 98.70 | 79.50 | 98.50 | 79.50 | 95.00 | 436800.00 | 4800 | 98.85 | 66.80 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.00 | 23.40 | 23.40 | 22.85 | 22.85 | 279000.00 | 12000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 100.65 | 100.00 | 100.00 | 98.00 | 98.00 | 398000.00 | 4000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.30 | 16.05 | 16.05 | 15.20 | 16.05 | 255280.00 | 16000 | 16.05 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 15.75 | 16.00 | 16.00 | 16.00 | 16.00 | 384000.00 | 24000 | 16.00 | 11.95 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | 105750.00 | 4500 | 24.65 | 14.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 59.00 | 55.00 | 55.00 | 55.00 | 55.00 | 660000.00 | 12000 | 59.00 | 41.90 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 85.00 | 94.00 | 94.00 | 87.00 | 94.00 | 550250.00 | 6000 | 110.00 | 80.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 17900.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 37.00 | 35.50 | 35.80 | 35.15 | 35.25 | 568400.00 | 16000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.90 | 60.00 | 60.10 | 60.00 | 60.10 | 540450.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.05 | 16.35 | 16.35 | 15.30 | 16.05 | 1047900.00 | 66000 | 16.35 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.25 | 9.30 | 9.50 | 8.80 | 9.30 | 139500.00 | 15000 | 12.75 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.90 | 40.25 | 40.50 | 39.80 | 39.80 | 560600.00 | 14000 | 42.85 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 116.50 | 110.00 | 119.70 | 105.50 | 113.35 | 4744500.00 | 42000 | 260.80 | 101.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1235.55 | 1252.55 | 1274.00 | 1202.30 | 1216.15 | 1865530.00 | 1500 | 1469.00 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 35700.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 16.30 | 16.00 | 16.00 | 16.00 | 16.00 | 288000.00 | 18000 | 59.75 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.95 | 6.20 | 6.20 | 6.20 | 6.20 | 49600.00 | 8000 | 7.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 29.65 | 31.00 | 31.05 | 31.00 | 31.05 | 372300.00 | 12000 | 31.05 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.50 | 14.65 | 14.65 | 14.65 | 14.65 | 87900.00 | 6000 | 19.55 | 5.85 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.10 | 12.60 | 12.60 | 12.60 | 12.60 | 50400.00 | 4000 | 23.75 | 11.25 | |
| N | ST | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.15 | 165.15 | 165.35 | 165.10 | 165.15 | 11763000.00 | 71200 | 166.50 | 165.05 |