Skip to content

Latest commit

 

History

History
76 lines (70 loc) · 8.51 KB

nse-sme-bhavcopy-2021-03-15.md

File metadata and controls

76 lines (70 loc) · 8.51 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 6.95 6.65 6.65 6.65 6.65 26600.00 4000 10.85 5.00
N SM AHIMSA AHIMSA INDUSTRIES LTD. 19.70 16.00 19.85 16.00 19.85 215100.00 12000 25.00 16.00
N SM AIROLAM AIRO LAM LIMITED 27.10 29.50 30.00 29.50 30.00 178500.00 6000 36.00 14.45
N SM AISL ANI INTEGRATED SERV LTD. 34.75 36.40 36.40 34.05 34.90 1213320.00 34800 36.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.10 31.00 31.80 31.00 31.80 1663833.60 53328 36.50 6.35
N SM ATALREAL ATAL REALTECH LIMITED 34.60 36.00 36.00 36.00 36.00 57600.00 1600 51.00 33.70
N SM BBTCL B&B TRIPLEWALL CONT LTD 67.10 68.75 68.75 68.75 68.75 206250.00 3000 72.60 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 25.80 27.05 27.05 26.95 26.95 648900.00 24000 32.05 13.70
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.30 1.35 1.35 1.35 1.35 2700.00 2000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 12.70 12.50 12.60 12.10 12.50 486900.00 39000 15.55 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 21.00 22.00 22.05 21.75 21.75 219200.00 10000 26.70 15.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 3.85 4.00 4.00 3.70 3.95 140700.00 36000 5.75 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 6.20 6.20 6.20 6.20 6.20 20664.60 3333 23.80 5.55
N SM E2E E2E NETWORKS LIMITED 40.80 40.80 40.80 40.80 40.80 81600.00 2000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 97.95 88.70 100.45 88.70 90.30 880440.00 9600 129.40 64.80
N SM FELIX FELIX INDUSTRIES LTD. 48.70 46.30 46.30 46.30 46.30 185200.00 4000 51.25 10.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 21.00 22.05 22.05 22.05 22.05 66150.00 3000 30.35 15.50
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 65.00 68.25 68.25 68.25 68.25 81900.00 1200 68.25 20.95
N SM GOLDSTAR GOLDSTAR POWER LIMITED 20.30 20.50 20.50 20.50 20.50 123000.00 6000 25.45 19.70
N SM HPIL HINDPRAKASH INDUSTRY LTD 47.00 47.00 47.00 47.00 47.00 141000.00 3000 47.00 40.20
N SM INNOVANA INNOVANA THINKLABS LTD. 80.75 84.75 84.75 84.75 84.75 84750.00 1000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.75 8.75 8.75 8.75 8.75 131250.00 15000 10.35 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.55 3.70 3.70 3.70 3.70 22200.00 6000 4.70 2.75
N SM KKVAPOW KKV AGRO POWERS LTD. 390.50 371.05 371.05 371.05 371.05 92762.50 250 417.90 330.00
N SM LAXMICOT LAXMI COTSPIN LIMITED 10.00 8.00 8.00 8.00 8.00 48000.00 6000 12.00 6.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 17.00 17.00 17.00 17.00 17.00 34000.00 2000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.20 80.75 81.90 80.75 81.90 487875.00 6000 84.25 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.85 12.30 12.30 12.25 12.25 73650.00 6000 15.50 4.85
N SM MDL MARVEL DECOR LIMITED 23.00 22.00 22.00 22.00 22.00 44000.00 2000 27.30 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.40 23.20 23.20 23.20 23.20 139200.00 6000 25.10 11.35
N SM MOKSH MOKSH ORNAMENTS LIMITED 45.00 42.00 42.00 41.00 41.00 744900.00 18000 47.00 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 13.85 14.50 14.50 14.50 14.50 58000.00 4000 18.95 9.70
N SM NANDANI NANDANI CREATION LIMITED 24.50 23.30 23.30 23.30 23.30 116500.00 5000 24.50 7.65
N SM OSIAHYPER OSIA HYPER RETAIL LTD 136.00 137.00 137.00 135.00 137.00 488900.00 3600 325.00 125.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 28.90 28.00 28.00 28.00 28.00 2016000.00 72000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 37.70 39.55 39.55 39.55 39.55 711900.00 18000 39.55 21.90
N SM PAR PAR DRUGS AND CHEM LTD 103.65 98.60 102.00 98.60 100.50 796400.00 8000 103.65 26.20
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 65.00 68.00 70.00 67.50 69.35 9509600.00 137600 81.00 40.00
N SM PENTAGOLD PENTA GOLD LIMITED 83.90 79.75 83.90 79.75 83.90 1208700.00 15000 83.90 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 35.85 35.05 37.60 35.05 37.60 2784800.00 76000 38.40 8.50
N SM PULZ PULZ ELECTRONICS LIMITED 11.70 11.15 11.20 11.15 11.15 267800.00 24000 16.65 9.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 22.85 22.00 22.80 21.80 22.35 2393600.00 108000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 98.00 98.00 98.00 94.00 94.00 192000.00 2000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 16.05 16.85 16.85 16.50 16.50 106720.00 6400 16.85 8.45
N SM SERVOTECH SERVOTECH POWER SYS LTD. 20.40 20.00 20.00 20.00 20.00 80000.00 4000 23.80 7.75
N SM SHANTI SHANTI OVERSEAS (IND) LTD 23.50 23.50 24.00 23.50 24.00 213750.00 9000 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.55 13.55 13.55 13.55 13.55 13550.00 1000 33.50 12.05
N SM SIGMA SIGMA SOLVE LIMITED 42.00 45.00 45.00 44.00 44.00 267000.00 6000 53.90 33.80
N SM SIKKO SIKKO INDUSTRIES LIMITED 23.40 24.40 24.40 24.20 24.30 194400.00 8000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 94.00 94.00 94.00 94.00 94.00 188000.00 2000 110.00 80.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 24.60 23.40 24.60 23.40 24.60 48000.00 2000 36.00 22.10
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 95.80 95.80 97.10 91.65 93.30 762480.00 8000 99.00 32.45
N SM SOLEX SOLEX ENERGY LIMITED 35.25 35.25 35.25 33.50 33.50 677500.00 20000 38.00 19.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 10.20 10.10 10.10 10.10 10.10 101000.00 10000 14.65 9.20
N SM SONAMCLOCK SONAM CLOCK LIMITED 60.10 60.00 60.00 59.90 59.90 539550.00 9000 65.00 30.80
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 16.05 16.00 16.10 15.55 16.00 574500.00 36000 16.35 11.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.30 9.70 9.70 9.70 9.70 29100.00 3000 10.75 5.65
N SM TEMBO TEMBO GLOBAL IND LTD 113.35 117.95 118.00 102.25 105.20 5446900.00 50000 260.80 101.50
N SM THEJO THEJO ENGINEERING LIMITED 1216.15 1200.00 1200.00 1190.00 1200.00 599000.00 500 1469.00 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 17.85 18.70 18.70 18.70 18.70 37400.00 2000 27.45 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 16.00 15.20 15.20 15.20 15.20 136800.00 9000 59.75 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.20 6.20 6.20 6.20 6.20 24800.00 4000 7.55 5.00
N SM VCL VAXTEX COTFAB LIMITED 31.05 32.50 32.50 32.50 32.50 195000.00 6000 32.50 15.20
N SM VERA VERA SYNTHETIC LIMITED 34.00 34.00 34.00 34.00 34.00 357000.00 10500 99.90 31.40
N SM VSCL VADIVARHE SPCLTY CHEM LTD 14.65 14.25 14.25 14.00 14.00 84750.00 6000 19.55 5.85
N SM WFL WONDER FIBROMATS LIMITED 61.50 62.50 62.50 62.50 62.50 600000.00 9600 84.95 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 12.60 13.00 13.00 13.00 13.00 52000.00 4000 23.75 11.25
N ST PAVNAIND PAVNA INDUSTRIES LIMITED 165.15 165.10 165.25 165.10 165.10 12025320.00 72800 166.50 165.05