| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.90 | 42.00 | 42.05 | 42.00 | 42.05 | 252150.00 | 6000 | 48.00 | 42.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 30.00 | 29.75 | 29.75 | 29.75 | 29.75 | 89250.00 | 3000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 34.90 | 36.45 | 36.45 | 34.60 | 35.10 | 927000.00 | 26400 | 36.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.80 | 31.00 | 31.70 | 31.00 | 31.50 | 1669388.60 | 53328 | 36.50 | 6.35 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 49.50 | 45.65 | 49.90 | 45.65 | 49.90 | 191100.00 | 4000 | 57.00 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.80 | 16.00 | 16.00 | 16.00 | 16.00 | 128000.00 | 8000 | 19.00 | 4.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 68.75 | 68.00 | 68.00 | 68.00 | 68.00 | 204000.00 | 3000 | 72.60 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.95 | 26.00 | 27.25 | 26.00 | 27.25 | 159750.00 | 6000 | 32.05 | 13.70 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.50 | 12.25 | 13.10 | 12.25 | 12.60 | 267000.00 | 21000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 76.50 | 79.70 | 79.70 | 73.05 | 73.05 | 183300.00 | 2400 | 96.00 | 68.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.95 | 4.10 | 4.10 | 4.10 | 4.10 | 61500.00 | 15000 | 5.75 | 2.25 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 46.50 | 46.75 | 46.75 | 46.75 | 46.75 | 981750.00 | 21000 | 46.75 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 127.00 | 111.75 | 126.90 | 111.75 | 126.90 | 357975.00 | 3000 | 139.55 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 42000.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 40.80 | 41.00 | 41.00 | 41.00 | 41.00 | 82000.00 | 2000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 90.30 | 88.55 | 88.55 | 88.45 | 88.50 | 212440.00 | 2400 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 46.30 | 45.00 | 45.00 | 45.00 | 45.00 | 360000.00 | 8000 | 51.25 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 69450.00 | 3000 | 30.35 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 38.20 | 38.90 | 39.15 | 38.90 | 39.05 | 936400.00 | 24000 | 39.15 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 68.25 | 71.65 | 71.65 | 71.65 | 71.65 | 85980.00 | 1200 | 71.65 | 20.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 84.75 | 83.00 | 84.40 | 83.00 | 84.40 | 167400.00 | 2000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.75 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 10.35 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 33300.00 | 9000 | 4.70 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.00 | 37.90 | 37.90 | 37.90 | 37.90 | 113700.00 | 3000 | 42.50 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 698.00 | 701.00 | 701.00 | 674.00 | 674.00 | 412500.00 | 600 | 705.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.00 | 13.30 | 14.60 | 13.30 | 14.60 | 83700.00 | 6000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 47.00 | 47.30 | 49.35 | 47.30 | 49.35 | 291700.00 | 6000 | 60.80 | 35.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 8.00 | 9.60 | 9.60 | 9.60 | 9.60 | 57600.00 | 6000 | 12.00 | 6.05 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 20.05 | 18.05 | 18.05 | 18.05 | 18.05 | 144400.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.90 | 79.75 | 79.75 | 79.25 | 79.40 | 357600.00 | 4500 | 84.25 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 19600.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.25 | 11.70 | 11.70 | 11.65 | 11.65 | 139950.00 | 12000 | 15.50 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 27.30 | 16.50 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.75 | 40.75 | 40.85 | 40.75 | 40.85 | 2449000.00 | 60000 | 41.50 | 36.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 79.00 | 75.10 | 79.95 | 75.10 | 79.00 | 468100.00 | 6000 | 84.00 | 71.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 41.00 | 41.00 | 43.00 | 40.00 | 42.05 | 1371000.00 | 33000 | 47.00 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 91200.00 | 6000 | 18.95 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 23.30 | 24.45 | 24.45 | 24.45 | 24.45 | 122250.00 | 5000 | 24.50 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 137.00 | 135.15 | 135.25 | 135.15 | 135.25 | 108160.00 | 800 | 325.00 | 125.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 39.55 | 41.50 | 41.50 | 41.50 | 41.50 | 249000.00 | 6000 | 41.50 | 21.90 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 69.35 | 70.40 | 71.45 | 70.00 | 71.15 | 6568000.00 | 92800 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 83.90 | 79.75 | 87.70 | 79.75 | 87.60 | 1291050.00 | 15000 | 87.70 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.20 | 10.50 | 10.50 | 10.50 | 10.50 | 504000.00 | 48000 | 12.75 | 10.20 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 37.60 | 38.00 | 38.05 | 38.00 | 38.05 | 304200.00 | 8000 | 38.40 | 8.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.15 | 3.95 | 3.95 | 3.95 | 3.95 | 15800.00 | 4000 | 7.55 | 3.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 22.35 | 22.00 | 22.00 | 21.25 | 21.25 | 86500.00 | 4000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 94.00 | 97.95 | 98.70 | 97.95 | 98.25 | 491300.00 | 5000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 16.50 | 17.30 | 17.30 | 17.30 | 17.30 | 27680.00 | 1600 | 17.30 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 16.00 | 15.75 | 15.75 | 15.75 | 15.75 | 47250.00 | 3000 | 16.00 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 15.50 | 14.75 | 14.75 | 14.75 | 14.75 | 44250.00 | 3000 | 19.85 | 13.85 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 108000.00 | 4500 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.55 | 13.55 | 13.55 | 12.95 | 13.25 | 53050.00 | 4000 | 33.50 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 132000.00 | 3000 | 53.90 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 24.30 | 25.40 | 25.40 | 25.40 | 25.40 | 203200.00 | 8000 | 33.80 | 18.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.60 | 24.60 | 25.75 | 23.40 | 24.30 | 3961950.00 | 166000 | 36.00 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.95 | 9.00 | 9.00 | 8.75 | 9.00 | 71500.00 | 8000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 93.30 | 89.00 | 89.00 | 89.00 | 89.00 | 142400.00 | 1600 | 99.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 33.50 | 34.00 | 35.15 | 34.00 | 35.15 | 206300.00 | 6000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.90 | 59.75 | 59.75 | 59.25 | 59.25 | 535500.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.00 | 16.20 | 16.20 | 16.20 | 16.20 | 97200.00 | 6000 | 16.35 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.70 | 9.25 | 9.30 | 9.25 | 9.25 | 83400.00 | 9000 | 10.75 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.80 | 37.00 | 37.00 | 37.00 | 37.00 | 74000.00 | 2000 | 42.85 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 105.20 | 108.00 | 109.00 | 101.00 | 105.25 | 7780900.00 | 76000 | 260.80 | 101.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1560000.00 | 1300 | 1469.00 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.70 | 19.60 | 19.60 | 19.60 | 19.60 | 78400.00 | 4000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 32.50 | 33.90 | 33.90 | 33.90 | 33.90 | 203400.00 | 6000 | 33.90 | 15.20 | |
| N | ST | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.05 | 165.10 | 4886840.00 | 29600 | 166.50 | 165.05 |