| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.05 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 48.00 | 42.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 29.75 | 31.50 | 31.50 | 25.80 | 29.95 | 261750.00 | 9000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 35.10 | 35.00 | 35.40 | 33.55 | 33.55 | 870780.00 | 25200 | 36.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.50 | 31.40 | 31.50 | 31.00 | 31.00 | 977235.60 | 31108 | 36.50 | 6.35 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 20.85 | 16.80 | 21.25 | 16.80 | 21.25 | 228300.00 | 12000 | 25.00 | 16.80 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 43.00 | 40.10 | 43.65 | 40.00 | 43.65 | 495000.00 | 12000 | 46.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 64000.00 | 4000 | 19.00 | 4.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.25 | 25.90 | 25.90 | 25.90 | 25.90 | 5594400.00 | 216000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 123.50 | 120.60 | 124.00 | 120.10 | 120.80 | 1844000.00 | 15200 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.35 | 1.40 | 1.40 | 1.35 | 1.40 | 124600.00 | 92000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.60 | 12.40 | 12.40 | 12.00 | 12.00 | 866400.00 | 72000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 73.05 | 81.00 | 84.00 | 75.00 | 75.00 | 378000.00 | 4800 | 96.00 | 68.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.75 | 21.75 | 21.75 | 21.70 | 21.70 | 130400.00 | 6000 | 26.70 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.10 | 4.00 | 4.30 | 4.00 | 4.30 | 37800.00 | 9000 | 5.75 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.20 | 5.95 | 6.50 | 5.90 | 6.50 | 322134.45 | 53328 | 23.80 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 126.90 | 126.50 | 126.50 | 126.50 | 126.50 | 948750.00 | 7500 | 139.55 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.25 | 75.50 | 75.50 | 75.50 | 75.50 | 241600.00 | 3200 | 78.00 | 60.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 41.00 | 41.00 | 41.00 | 39.00 | 40.00 | 399900.00 | 10000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 88.50 | 86.75 | 86.75 | 86.75 | 86.75 | 138800.00 | 1600 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.15 | 24.30 | 24.30 | 24.30 | 24.30 | 72900.00 | 3000 | 30.35 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 39.05 | 40.95 | 40.95 | 39.00 | 39.50 | 1602800.00 | 40000 | 40.95 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 71.65 | 75.20 | 75.20 | 75.20 | 75.20 | 90240.00 | 1200 | 75.20 | 20.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.50 | 20.70 | 20.90 | 20.70 | 20.90 | 249600.00 | 12000 | 25.45 | 19.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 168800.00 | 2000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.00 | 8.65 | 8.80 | 8.65 | 8.75 | 731400.00 | 84000 | 10.35 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 140.00 | 140.35 | 140.65 | 140.35 | 140.65 | 6289400.00 | 44800 | 185.00 | 140.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.80 | 18.90 | 18.90 | 18.90 | 18.90 | 28350.00 | 1500 | 29.15 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 37.90 | 37.00 | 37.05 | 36.10 | 36.80 | 551850.00 | 15000 | 42.50 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.00 | 36.50 | 36.50 | 36.50 | 36.50 | 730000.00 | 20000 | 38.50 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.60 | 13.90 | 14.25 | 13.90 | 14.25 | 84450.00 | 6000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 49.35 | 51.75 | 51.75 | 51.75 | 51.75 | 103500.00 | 2000 | 60.80 | 35.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 57600.00 | 6000 | 12.00 | 6.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.65 | 11.15 | 11.20 | 11.15 | 11.15 | 133950.00 | 12000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.20 | 23.80 | 24.35 | 23.80 | 24.35 | 361650.00 | 15000 | 25.10 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.85 | 40.85 | 41.00 | 40.85 | 41.00 | 12912900.00 | 316000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 42.05 | 42.00 | 42.00 | 40.90 | 41.50 | 745350.00 | 18000 | 47.00 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.20 | 15.95 | 15.95 | 15.95 | 15.95 | 31900.00 | 2000 | 18.95 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 135.25 | 136.00 | 154.00 | 135.55 | 141.60 | 919280.00 | 6400 | 325.00 | 125.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 41.50 | 43.55 | 43.55 | 43.55 | 43.55 | 1567800.00 | 36000 | 43.55 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 100.50 | 100.00 | 105.00 | 100.00 | 102.00 | 1632200.00 | 16000 | 105.00 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 71.15 | 72.00 | 72.50 | 72.00 | 72.50 | 231200.00 | 3200 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 87.60 | 91.80 | 91.80 | 91.80 | 91.80 | 275400.00 | 3000 | 91.80 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 12.75 | 10.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 38.05 | 37.90 | 38.30 | 37.10 | 38.00 | 1063400.00 | 28000 | 38.40 | 8.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 11.15 | 10.70 | 10.70 | 10.70 | 10.70 | 128400.00 | 12000 | 16.65 | 9.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.25 | 20.95 | 20.95 | 20.20 | 20.80 | 664700.00 | 32000 | 63.00 | 14.65 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 8430.00 | 600 | 19.85 | 13.85 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 24.00 | 24.00 | 24.00 | 23.50 | 23.50 | 213750.00 | 9000 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.25 | 13.50 | 13.50 | 12.60 | 12.60 | 38750.00 | 3000 | 33.50 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.40 | 22.70 | 27.00 | 22.70 | 27.00 | 198800.00 | 8000 | 33.80 | 18.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 89.00 | 86.70 | 87.10 | 86.70 | 87.10 | 278080.00 | 3200 | 99.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 35.15 | 36.90 | 36.90 | 34.15 | 34.15 | 215600.00 | 6000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.25 | 59.20 | 60.00 | 59.00 | 59.00 | 534600.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 96600.00 | 6000 | 16.35 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.25 | 9.30 | 9.65 | 9.30 | 9.45 | 56850.00 | 6000 | 10.75 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.00 | 36.95 | 36.95 | 35.50 | 36.00 | 288900.00 | 8000 | 42.85 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 105.25 | 105.30 | 105.30 | 100.00 | 104.10 | 4289400.00 | 42000 | 260.80 | 100.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1200.00 | 1243.00 | 1243.00 | 1200.00 | 1200.00 | 726300.00 | 600 | 1469.00 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 19.60 | 20.55 | 20.55 | 20.55 | 20.55 | 41100.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 15.20 | 14.45 | 14.45 | 14.45 | 14.45 | 260100.00 | 18000 | 59.75 | 5.95 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 30.10 | 29.90 | 29.90 | 29.90 | 29.90 | 119600.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 33.90 | 35.40 | 35.40 | 35.40 | 35.40 | 637200.00 | 18000 | 35.40 | 15.20 | |
| N | ST | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.15 | 165.15 | 165.10 | 165.10 | 2641640.00 | 16000 | 166.50 | 165.05 |