| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3096000.00 | 72000 | 48.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 278000.00 | 40000 | 10.85 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 29.95 | 29.75 | 29.75 | 29.75 | 29.75 | 89250.00 | 3000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 33.55 | 34.30 | 34.30 | 32.15 | 32.25 | 825900.00 | 25200 | 36.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.00 | 31.80 | 32.00 | 31.80 | 32.00 | 848804.00 | 26664 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 470400.00 | 28000 | 19.00 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 36.00 | 37.00 | 37.00 | 37.00 | 37.00 | 651200.00 | 17600 | 51.00 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 68.00 | 70.00 | 70.00 | 70.00 | 70.00 | 210000.00 | 3000 | 72.60 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.90 | 27.10 | 27.15 | 25.00 | 25.00 | 794100.00 | 30000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 120.80 | 120.65 | 120.65 | 120.10 | 120.10 | 1444040.00 | 12000 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.40 | 1.45 | 1.45 | 1.45 | 1.45 | 2900.00 | 2000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.00 | 11.55 | 12.10 | 11.55 | 12.00 | 214200.00 | 18000 | 15.55 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.70 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 26.70 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 13500.00 | 3000 | 5.75 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.50 | 6.75 | 6.80 | 6.75 | 6.80 | 135653.10 | 19998 | 23.80 | 5.55 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.00 | 6.65 | 7.35 | 6.65 | 7.35 | 168000.00 | 24000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 40.00 | 40.00 | 40.00 | 38.00 | 38.40 | 1226400.00 | 32000 | 61.30 | 13.30 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 24.30 | 25.15 | 25.15 | 25.15 | 25.15 | 75450.00 | 3000 | 30.35 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 39.50 | 38.60 | 40.60 | 37.65 | 40.30 | 3162400.00 | 80000 | 40.95 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 75.20 | 78.95 | 78.95 | 78.95 | 78.95 | 94740.00 | 1200 | 78.95 | 20.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.75 | 8.85 | 9.00 | 8.35 | 8.70 | 1001850.00 | 114000 | 10.35 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 140.65 | 143.05 | 144.05 | 141.50 | 141.50 | 11471200.00 | 80800 | 185.00 | 140.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.50 | 36.70 | 36.70 | 36.70 | 36.70 | 587200.00 | 16000 | 38.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 674.00 | 674.00 | 699.85 | 674.00 | 699.85 | 622110.00 | 900 | 705.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.25 | 14.25 | 14.25 | 13.55 | 13.80 | 166800.00 | 12000 | 19.65 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.60 | 9.20 | 9.20 | 9.20 | 9.20 | 55200.00 | 6000 | 12.00 | 6.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.00 | 17.85 | 17.85 | 17.00 | 17.20 | 69450.00 | 4000 | 22.50 | 4.55 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.15 | 11.65 | 11.70 | 11.65 | 11.70 | 70050.00 | 6000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.35 | 23.25 | 25.45 | 23.25 | 25.45 | 297300.00 | 12000 | 25.45 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 41.00 | 40.00 | 40.00 | 40.00 | 40.00 | 240000.00 | 6000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 41.50 | 43.00 | 45.65 | 42.00 | 44.90 | 2680050.00 | 60000 | 47.00 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 15.95 | 16.70 | 16.70 | 16.70 | 16.70 | 66800.00 | 4000 | 18.95 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 122250.00 | 5000 | 24.50 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 141.60 | 154.00 | 154.00 | 149.95 | 150.00 | 181580.00 | 1200 | 325.00 | 125.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 43.55 | 45.70 | 45.70 | 45.70 | 45.70 | 274200.00 | 6000 | 45.70 | 21.90 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 72.50 | 74.00 | 74.00 | 74.00 | 74.00 | 118400.00 | 1600 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 91.80 | 91.80 | 96.20 | 91.80 | 96.20 | 564000.00 | 6000 | 96.20 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 38.00 | 39.85 | 39.90 | 39.85 | 39.90 | 319000.00 | 8000 | 39.90 | 8.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.95 | 3.80 | 3.80 | 3.80 | 3.80 | 7600.00 | 2000 | 7.55 | 3.80 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 95.00 | 80.00 | 95.15 | 80.00 | 95.15 | 280240.00 | 3200 | 98.85 | 66.80 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 10.70 | 10.30 | 10.30 | 10.25 | 10.25 | 123400.00 | 12000 | 16.65 | 9.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.80 | 19.80 | 20.50 | 19.80 | 19.90 | 734400.00 | 36000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 17.30 | 18.15 | 18.15 | 18.15 | 18.15 | 29040.00 | 1600 | 18.15 | 8.45 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 14.05 | 13.50 | 13.50 | 13.50 | 13.50 | 32400.00 | 2400 | 19.85 | 13.50 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 105750.00 | 4500 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.60 | 12.65 | 13.20 | 12.65 | 13.20 | 63850.00 | 5000 | 33.50 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 44.00 | 40.30 | 45.25 | 40.30 | 45.25 | 256650.00 | 6000 | 53.90 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.00 | 13.10 | 14.00 | 13.10 | 13.55 | 216800.00 | 16000 | XB | 33.80 | 13.10 |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 94.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85000.00 | 1000 | 110.00 | 80.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 87.10 | 83.50 | 84.00 | 83.50 | 84.00 | 2545600.00 | 30400 | 99.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 34.15 | 35.85 | 35.85 | 33.25 | 33.25 | 138200.00 | 4000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.00 | 59.05 | 60.00 | 58.75 | 58.75 | 533400.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.10 | 15.35 | 15.50 | 15.35 | 15.40 | 462900.00 | 30000 | 16.35 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.45 | 9.55 | 9.55 | 9.55 | 9.55 | 28650.00 | 3000 | 10.75 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.00 | 29.10 | 37.25 | 29.10 | 37.25 | 132700.00 | 4000 | 42.85 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 104.10 | 98.00 | 101.30 | 98.00 | 101.30 | 803800.00 | 8000 | 260.80 | 98.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1200.00 | 1180.10 | 1180.10 | 1137.00 | 1137.50 | 693810.00 | 600 | 1469.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.25 | 29.50 | 37.40 | 27.55 | 29.85 | 1161200.00 | 38000 | 42.40 | 20.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 14.45 | 14.45 | 14.45 | 13.80 | 13.80 | 254250.00 | 18000 | 59.75 | 5.95 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 145.00 | 146.00 | 146.00 | 146.00 | 146.00 | 4204800.00 | 28800 | 146.00 | 95.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 35.40 | 37.10 | 37.10 | 35.50 | 35.80 | 650400.00 | 18000 | 37.10 | 15.20 | |
| N | ST | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 2905760.00 | 17600 | 166.50 | 165.05 |