| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.00 | 51.00 | 51.00 | 42.15 | 42.15 | 5695500.00 | 114000 | 51.00 | 42.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 29.75 | 23.80 | 27.00 | 23.80 | 27.00 | 152400.00 | 6000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 32.25 | 32.15 | 32.90 | 31.60 | 31.60 | 692280.00 | 21600 | 36.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.00 | 31.70 | 32.00 | 31.70 | 32.00 | 846582.00 | 26664 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 219600.00 | 24000 | 14.40 | 5.85 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 55560.00 | 1200 | 65.50 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 70.00 | 73.00 | 73.00 | 73.00 | 73.00 | 219000.00 | 3000 | 73.00 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 120.10 | 117.60 | 119.00 | 117.60 | 119.00 | 471520.00 | 4000 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.45 | 1.50 | 1.50 | 1.50 | 1.50 | 9000.00 | 6000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.00 | 12.00 | 12.00 | 11.40 | 11.40 | 412350.00 | 36000 | 15.55 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.00 | 19.95 | 19.95 | 19.95 | 19.95 | 79800.00 | 4000 | 26.70 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.50 | 4.50 | 4.70 | 4.50 | 4.70 | 27600.00 | 6000 | 5.75 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.80 | 6.50 | 7.00 | 6.50 | 6.60 | 154317.90 | 23331 | 23.80 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 126.50 | 112.25 | 123.90 | 112.25 | 123.90 | 354225.00 | 3000 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 38.40 | 38.40 | 38.40 | 38.00 | 38.00 | 228800.00 | 6000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 86.75 | 83.25 | 91.00 | 83.25 | 84.50 | 2210880.00 | 26400 | 129.40 | 64.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 40.30 | 39.90 | 41.60 | 39.90 | 41.15 | 2275200.00 | 56000 | 41.60 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 78.95 | 82.85 | 82.85 | 82.85 | 82.85 | 298260.00 | 3600 | 82.85 | 20.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.70 | 8.65 | 8.80 | 8.65 | 8.80 | 548550.00 | 63000 | 10.35 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.80 | 34.00 | 37.20 | 34.00 | 37.20 | 324600.00 | 9000 | 42.50 | 22.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 13.80 | 14.20 | 14.20 | 14.20 | 14.20 | 85200.00 | 6000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 51.75 | 54.30 | 54.30 | 54.30 | 54.30 | 108600.00 | 2000 | 60.80 | 35.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.70 | 11.15 | 12.25 | 11.15 | 12.25 | 652800.00 | 54000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.45 | 26.40 | 26.70 | 24.20 | 24.20 | 791250.00 | 30000 | 26.70 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.00 | 40.75 | 40.75 | 40.75 | 40.75 | 652000.00 | 16000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 44.90 | 47.50 | 47.50 | 42.00 | 44.05 | 2117550.00 | 48000 | 47.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.70 | 17.50 | 17.50 | 17.50 | 17.50 | 70000.00 | 4000 | 18.95 | 9.70 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 10.65 | 10.15 | 10.15 | 10.15 | 10.15 | 73080.00 | 7200 | 16.70 | 10.15 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 60000.00 | 400 | 325.00 | 125.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 28.00 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 45.70 | 47.95 | 47.95 | 47.95 | 47.95 | 3452400.00 | 72000 | 47.95 | 21.90 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 74.00 | 72.50 | 72.50 | 72.50 | 72.50 | 232000.00 | 3200 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 96.20 | 100.60 | 100.80 | 100.60 | 100.80 | 604200.00 | 6000 | 100.80 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 39.90 | 40.05 | 41.85 | 37.95 | 39.25 | 6305600.00 | 160000 | 41.85 | 8.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.80 | 3.65 | 3.65 | 3.65 | 3.65 | 7300.00 | 2000 | 7.55 | 3.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 98.25 | 93.55 | 93.55 | 93.55 | 93.55 | 93550.00 | 1000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 18.15 | 19.05 | 19.05 | 18.15 | 19.05 | 575200.00 | 30400 | 19.05 | 8.45 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 13.50 | 12.85 | 12.85 | 12.85 | 12.85 | 7710.00 | 600 | 19.85 | 12.85 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.00 | 20.00 | 20.20 | 20.00 | 20.20 | 160800.00 | 8000 | 23.80 | 7.75 | |
| N | SM | SHAIVAL | SHAIVAL REALITY LIMITED | 32.45 | 26.80 | 33.05 | 26.80 | 33.05 | 430920.00 | 14400 | 37.15 | 26.80 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.20 | 12.55 | 13.85 | 12.55 | 13.80 | 118500.00 | 9000 | 33.50 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 13.55 | 14.50 | 14.50 | 14.50 | 14.50 | 116000.00 | 8000 | 33.80 | 13.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 84.00 | 80.60 | 84.00 | 80.35 | 83.35 | 2350640.00 | 28800 | 99.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.75 | 59.05 | 60.00 | 59.05 | 59.50 | 535650.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.40 | 15.85 | 15.95 | 15.60 | 15.90 | 760800.00 | 48000 | 16.35 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.55 | 9.10 | 9.85 | 9.10 | 9.60 | 141000.00 | 15000 | 10.75 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.25 | 34.20 | 34.20 | 33.00 | 33.60 | 134400.00 | 4000 | 42.85 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 101.30 | 95.00 | 104.75 | 95.00 | 101.80 | 2012300.00 | 20000 | 260.80 | 95.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1137.50 | 1145.00 | 1335.00 | 1145.00 | 1277.00 | 1097200.00 | 900 | 1469.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 41.50 | 40.00 | 41.00 | 40.00 | 40.00 | 1083000.00 | 27000 | 72.25 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 29.85 | 30.95 | 35.35 | 30.20 | 32.80 | 2021900.00 | 62000 | 42.40 | 20.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.80 | 13.20 | 13.20 | 13.20 | 13.20 | 118800.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 35.80 | 36.00 | 36.00 | 36.00 | 36.00 | 216000.00 | 6000 | 37.10 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 34.00 | 35.70 | 35.70 | 35.70 | 35.70 | 53550.00 | 1500 | 99.90 | 31.40 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 525000.00 | 15000 | 43.00 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.00 | 13.60 | 13.60 | 13.35 | 13.35 | 80850.00 | 6000 | 19.55 | 5.85 | |
| N | ST | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.35 | 165.10 | 165.25 | 3434920.00 | 20800 | 166.50 | 165.05 |