Skip to content

Latest commit

 

History

History
64 lines (58 loc) · 7.11 KB

nse-sme-bhavcopy-2021-03-23.md

File metadata and controls

64 lines (58 loc) · 7.11 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 44.55 44.90 45.00 44.90 45.00 404700.00 9000 51.00 42.00
N SM AIROLAM AIRO LAM LIMITED 27.00 26.95 27.00 26.95 27.00 242850.00 9000 36.00 14.45
N SM AISL ANI INTEGRATED SERV LTD. 32.65 32.50 34.20 31.85 34.10 795540.00 24000 36.45 14.30
N SM AVG AVG LOGISTICS LIMITED 46.30 48.60 48.60 48.60 48.60 291600.00 6000 65.50 23.10
N SM AVROIND AVRO INDIA LIMITED 38.00 38.50 38.50 38.00 38.25 153000.00 4000 51.00 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 76.60 76.60 80.40 76.60 80.40 1188300.00 15000 80.40 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 26.25 27.55 27.55 27.55 27.55 82650.00 3000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 120.55 125.00 125.00 122.00 122.00 786080.00 6400 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 10.85 10.35 10.85 10.35 10.85 156750.00 15000 15.55 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 75.00 70.00 70.00 64.05 70.00 328800.00 4800 96.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 19.00 18.10 18.10 18.10 18.10 181000.00 10000 26.70 16.15
N SM CMMIPL CMM INFRAPROJECTS LIMITED 4.90 5.10 5.10 4.75 4.75 87600.00 18000 5.50 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 6.30 6.05 6.10 6.00 6.00 100823.25 16665 21.55 5.55
N SM DEVIT DEV INFO TECHNOLOGY LTD 123.90 127.75 127.75 127.75 127.75 191625.00 1500 139.55 57.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 75.50 73.35 73.35 73.35 73.35 117360.00 1600 78.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 7.35 7.70 7.70 7.70 7.70 92400.00 12000 21.95 3.50
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 25.15 24.00 24.00 24.00 24.00 72000.00 3000 25.45 15.50
N SM GANGAFORGE GANGA FORGING LIMITED 40.70 40.40 40.40 39.95 40.05 1925600.00 48000 41.60 9.50
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 78.75 79.60 79.60 74.85 74.85 458220.00 6000 86.95 21.95
N SM INNOVANA INNOVANA THINKLABS LTD. 82.70 86.70 86.75 86.70 86.75 3121250.00 36000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.85 8.65 8.80 8.45 8.65 805950.00 93000 10.35 5.50
N SM KSOLVES KSOLVES INDIA LIMITED 699.85 680.00 680.00 680.00 680.00 204000.00 300 705.00 102.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 16.50 15.70 15.70 15.70 15.70 15700.00 1000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.90 81.80 82.90 79.10 79.50 731850.00 9000 84.25 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.25 11.65 11.65 11.65 11.65 34950.00 3000 15.50 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.20 23.50 24.00 23.05 23.05 498450.00 21000 26.70 11.35
N SM MITCON MITCON CON & ENG SERV LTD 40.75 40.75 40.75 40.75 40.75 81500.00 2000 41.50 36.50
N SM MKPL M K PROTEINS LIMITED 79.00 79.00 79.50 79.00 79.50 475000.00 6000 84.00 71.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 43.00 43.00 43.05 43.00 43.05 387150.00 9000 47.50 21.00
N SM NANDANI NANDANI CREATION LIMITED 24.45 25.10 25.15 25.10 25.15 377000.00 15000 25.15 7.65
N SM OMFURN OMFURN INDIA LIMITED 9.55 9.55 9.55 9.55 9.55 57300.00 6000 15.75 4.50
N SM PANSARI PANSARI DEVELOPERS LTD. 49.30 51.75 51.75 50.50 51.65 4597200.00 90000 51.75 21.90
N SM PAR PAR DRUGS AND CHEM LTD 102.00 101.00 107.10 101.00 107.10 1913700.00 18000 107.10 26.20
N SM PARIN PARIN FURNITURE LIMITED 55.25 51.25 51.25 51.25 51.25 102500.00 2000 75.00 48.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 39.00 31.20 31.20 31.20 31.20 561600.00 18000 39.90 31.20
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 77.50 78.50 79.50 77.50 77.50 753600.00 9600 81.00 40.00
N SM PENTAGOLD PENTA GOLD LIMITED 100.80 101.00 102.00 95.80 100.20 32700900.00 324000 102.00 15.40
N SM PERFECT PERFECT INFRAENGINEER LTD 10.40 10.40 10.40 10.40 10.40 62400.00 6000 12.75 9.50
N SM PIGL POWER INSTRUMENT (G) LTD 39.00 40.95 40.95 40.95 40.95 327600.00 8000 41.85 8.90
N SM RMDRIP R M DRIP & SPRINK SYS LTD 20.20 19.80 21.20 19.25 20.65 371600.00 18000 63.00 16.10
N SZ SECL SALASAR EXTERIOR CONT LTD 15.00 14.25 14.25 14.25 14.25 1111500.00 78000 16.00 11.95
N SZ SECURCRED SECUR CREDENTIALS LIMITED 13.45 13.50 13.50 13.50 13.50 8100.00 600 19.85 12.25
N SM SHANTI SHANTI OVERSEAS (IND) LTD 24.00 24.00 24.00 23.50 23.50 427500.00 18000 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.05 14.60 14.60 14.25 14.25 144500.00 10000 29.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 17.40 17.40 18.40 17.40 18.40 286400.00 16000 33.80 11.60
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 87.00 91.35 91.35 90.00 90.05 8079120.00 89600 99.00 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 59.25 60.00 60.00 58.50 58.50 710700.00 12000 65.00 30.80
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 15.90 15.50 15.80 15.15 15.80 369600.00 24000 16.35 11.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.85 9.40 10.20 9.40 9.90 115800.00 12000 10.25 5.65
N SM SURANI SURANI STEEL TUBES LTD. 18.25 17.35 19.15 17.35 19.15 108400.00 6000 34.60 17.35
N SM SVLL SHREE VASU LOGISTICS LTD 98.00 101.00 103.00 101.00 103.00 306000.00 3000 103.00 70.00
N SM TEMBO TEMBO GLOBAL IND LTD 102.75 101.95 101.95 100.00 101.30 5062100.00 50000 260.80 95.00
N SM THEJO THEJO ENGINEERING LIMITED 1250.00 1250.00 1250.00 1200.00 1200.00 605000.00 500 1469.00 350.55
N SM UCL USHANTI COLOUR CHEM LTD 31.00 31.00 31.55 31.00 31.55 125100.00 4000 42.40 20.50
N SM VINNY VINNY OVERSEAS LIMITED 35.00 35.00 35.00 35.00 35.00 525000.00 15000 43.00 34.00
N ST PAVNAIND PAVNA INDUSTRIES LIMITED 168.90 172.80 172.80 165.35 166.00 403320.00 2400 173.50 165.05