| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 45.00 | 43.00 | 43.05 | 43.00 | 43.00 | 387150.00 | 9000 | 51.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 34.10 | 34.75 | 35.50 | 32.75 | 34.75 | 740700.00 | 21600 | 36.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.75 | 30.00 | 30.00 | 30.00 | 30.00 | 133320.00 | 4444 | 36.50 | 6.35 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 25.50 | 27.00 | 27.00 | 27.00 | 27.00 | 162000.00 | 6000 | 27.00 | 16.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 80.40 | 80.60 | 81.75 | 76.40 | 78.70 | 1915350.00 | 24000 | 81.75 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.55 | 28.90 | 28.90 | 28.85 | 28.90 | 259950.00 | 9000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 122.00 | 120.15 | 120.15 | 117.00 | 117.00 | 1432720.00 | 12000 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 155250.00 | 15000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 67.00 | 71.50 | 66.00 | 71.50 | 583140.00 | 8400 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 36200.00 | 2000 | 26.70 | 16.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.75 | 4.55 | 4.55 | 4.55 | 4.55 | 40950.00 | 9000 | 5.50 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 5.75 | 6.20 | 5.75 | 6.20 | 117488.25 | 19998 | 21.55 | 5.55 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 38.00 | 39.90 | 39.90 | 39.90 | 39.90 | 279300.00 | 7000 | 42.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 46.75 | 47.60 | 47.60 | 47.60 | 47.60 | 999600.00 | 21000 | 47.60 | 39.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 82.25 | 82.10 | 86.35 | 82.00 | 82.00 | 331560.00 | 4000 | 129.40 | 64.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 40.05 | 40.40 | 40.50 | 40.40 | 40.50 | 647200.00 | 16000 | 41.60 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 74.85 | 71.15 | 78.50 | 71.15 | 77.70 | 357240.00 | 4800 | 86.95 | 21.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 86.75 | 85.00 | 91.00 | 85.00 | 91.00 | 264000.00 | 3000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.65 | 8.60 | 8.80 | 8.25 | 8.40 | 1030800.00 | 120000 | 10.35 | 5.50 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 17.50 | 16.65 | 16.65 | 16.65 | 16.65 | 333000.00 | 20000 | 21.60 | 11.90 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 57.00 | 59.80 | 59.80 | 59.80 | 59.80 | 119600.00 | 2000 | 60.80 | 38.15 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.70 | 14.95 | 14.95 | 14.95 | 14.95 | 14950.00 | 1000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.50 | 80.65 | 80.90 | 80.65 | 80.90 | 242325.00 | 3000 | 84.25 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 19600.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.65 | 11.15 | 11.15 | 11.10 | 11.10 | 66750.00 | 6000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.05 | 22.60 | 22.60 | 21.90 | 21.90 | 268500.00 | 12000 | 26.70 | 11.35 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 16.00 | 16.60 | 16.60 | 16.60 | 16.60 | 66400.00 | 4000 | 17.25 | 12.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.75 | 40.75 | 40.80 | 40.75 | 40.75 | 326100.00 | 8000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 43.05 | 43.00 | 43.00 | 42.10 | 43.00 | 1029300.00 | 24000 | 47.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.50 | 18.35 | 18.35 | 16.65 | 18.35 | 724500.00 | 40000 | 18.35 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 142.00 | 142.10 | 150.00 | 142.10 | 145.00 | 292440.00 | 2000 | 325.00 | 125.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 51.65 | 50.70 | 52.00 | 50.70 | 50.70 | 4616400.00 | 90000 | 52.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 107.10 | 112.45 | 112.45 | 112.45 | 112.45 | 899600.00 | 8000 | 112.45 | 26.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 31.20 | 28.50 | 28.50 | 28.10 | 28.10 | 281800.00 | 10000 | 39.90 | 28.10 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 77.50 | 78.50 | 78.50 | 78.50 | 78.50 | 125600.00 | 1600 | 81.00 | 40.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 166.00 | 165.90 | 167.00 | 165.90 | 166.00 | 931120.00 | 5600 | 167.00 | 165.90 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 100.20 | 95.25 | 95.25 | 95.20 | 95.20 | 1142550.00 | 12000 | 102.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 40.95 | 42.80 | 42.80 | 40.05 | 40.45 | 978800.00 | 24000 | 42.80 | 8.90 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.65 | 19.70 | 21.40 | 19.70 | 21.35 | 934800.00 | 44000 | 63.00 | 16.10 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 93.55 | 90.25 | 90.25 | 88.90 | 88.90 | 358250.00 | 4000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 33600.00 | 1600 | 21.00 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 14.25 | 13.60 | 13.60 | 13.60 | 13.60 | 3957600.00 | 291000 | 16.00 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 13.50 | 12.85 | 14.00 | 12.85 | 14.00 | 31530.00 | 2400 | 19.85 | 12.25 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 846000.00 | 36000 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.25 | 14.25 | 14.95 | 14.25 | 14.95 | 143850.00 | 10000 | 29.90 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.25 | 45.50 | 45.50 | 42.00 | 44.00 | 394500.00 | 9000 | 53.90 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 18.40 | 19.00 | 19.40 | 18.60 | 19.40 | 456000.00 | 24000 | 33.80 | 11.60 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 90.05 | 94.55 | 94.55 | 93.75 | 94.55 | 2566400.00 | 27200 | 99.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.50 | 59.00 | 59.00 | 57.00 | 59.00 | 525000.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 19.15 | 20.10 | 20.10 | 20.10 | 20.10 | 40200.00 | 2000 | 34.60 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 103.00 | 101.00 | 102.00 | 101.00 | 102.00 | 203000.00 | 2000 | 103.00 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 101.30 | 100.75 | 100.75 | 100.75 | 100.75 | 201500.00 | 2000 | 260.80 | 95.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1200.00 | 1229.80 | 1230.00 | 1200.00 | 1200.00 | 1838180.00 | 1500 | 1469.00 | 350.55 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 7.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 37.20 | 38.40 | 38.40 | 38.40 | 38.40 | 230400.00 | 6000 | 38.40 | 17.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.50 | 12.85 | 12.85 | 12.85 | 12.85 | 51400.00 | 4000 | 23.75 | 11.25 |