| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.00 | 43.05 | 43.05 | 43.00 | 43.00 | 387150.00 | 9000 | 51.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 34.75 | 34.50 | 35.60 | 33.10 | 33.10 | 748440.00 | 21600 | 36.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.00 | 30.00 | 30.00 | 29.80 | 29.80 | 399071.20 | 13332 | 36.50 | 6.35 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 27.00 | 32.00 | 32.00 | 32.00 | 32.00 | 192000.00 | 6000 | 32.00 | 16.80 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 37.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1497600.00 | 41600 | 51.00 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 78.70 | 81.00 | 82.50 | 81.00 | 81.75 | 490500.00 | 6000 | 82.50 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.90 | 27.80 | 27.80 | 27.50 | 27.50 | 579300.00 | 21000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 117.00 | 116.20 | 116.40 | 116.20 | 116.40 | 186080.00 | 1600 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.50 | 1.55 | 1.55 | 1.55 | 1.55 | 3100.00 | 2000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.35 | 10.35 | 10.80 | 10.35 | 10.35 | 94500.00 | 9000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 71.50 | 71.00 | 77.95 | 70.00 | 77.50 | 1138020.00 | 15600 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.55 | 4.35 | 4.35 | 4.35 | 4.35 | 26100.00 | 6000 | 5.50 | 2.25 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 38.60 | 39.40 | 39.45 | 39.40 | 39.45 | 157700.00 | 4000 | 61.30 | 13.30 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 42.75 | 40.65 | 44.80 | 40.65 | 44.80 | 341800.00 | 8000 | 51.25 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 40.50 | 41.50 | 41.65 | 41.50 | 41.55 | 665200.00 | 16000 | 41.65 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 77.70 | 73.85 | 81.00 | 73.85 | 78.60 | 548880.00 | 7200 | 86.95 | 21.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 24.00 | 24.05 | 24.10 | 24.05 | 24.10 | 288800.00 | 12000 | 28.00 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 91.00 | 95.50 | 95.50 | 95.50 | 95.50 | 95500.00 | 1000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.40 | 8.20 | 8.40 | 8.20 | 8.40 | 720150.00 | 87000 | 10.35 | 5.50 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 141.50 | 146.80 | 146.80 | 146.80 | 146.80 | 1761600.00 | 12000 | 185.00 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 11100.00 | 3000 | 4.70 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 37.20 | 35.30 | 35.30 | 35.00 | 35.10 | 422250.00 | 12000 | 42.50 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 680.00 | 699.00 | 714.00 | 699.00 | 699.50 | 1263300.00 | 1800 | 714.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.20 | 14.60 | 14.60 | 14.60 | 14.60 | 87600.00 | 6000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 59.80 | 62.65 | 62.65 | 62.65 | 62.65 | 125300.00 | 2000 | 62.65 | 38.15 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 53400.00 | 6000 | 12.00 | 6.05 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.90 | 79.10 | 79.10 | 78.95 | 78.95 | 237075.00 | 3000 | 84.25 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.10 | 10.55 | 10.55 | 10.55 | 10.55 | 94950.00 | 9000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.90 | 22.95 | 22.95 | 22.50 | 22.50 | 406350.00 | 18000 | 26.70 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.75 | 40.75 | 40.80 | 40.75 | 40.80 | 489500.00 | 12000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 43.00 | 43.00 | 43.05 | 43.00 | 43.00 | 1161150.00 | 27000 | 47.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.35 | 19.25 | 19.25 | 19.00 | 19.25 | 653500.00 | 34000 | 19.25 | 9.70 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 29.00 | 28.00 | 28.00 | 28.00 | 28.00 | 448000.00 | 16000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 50.70 | 50.50 | 51.45 | 50.50 | 51.45 | 914700.00 | 18000 | 52.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 112.45 | 117.85 | 118.05 | 117.85 | 117.95 | 1179500.00 | 10000 | 118.05 | 26.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 28.10 | 25.30 | 25.30 | 25.30 | 25.30 | 253000.00 | 10000 | 39.90 | 25.30 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 78.50 | 79.00 | 81.00 | 78.50 | 80.15 | 10499600.00 | 131200 | 81.00 | 40.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 166.00 | 165.35 | 165.35 | 165.10 | 165.10 | 1321240.00 | 8000 | 167.00 | 165.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 40.45 | 40.50 | 40.50 | 40.00 | 40.50 | 645800.00 | 16000 | 42.80 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.50 | 3.35 | 3.35 | 3.35 | 3.35 | 2050200.00 | 612000 | 7.55 | 3.35 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 53.25 | 51.00 | 51.00 | 50.60 | 50.60 | 304800.00 | 6000 | 67.90 | 30.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.35 | 22.10 | 22.25 | 20.30 | 20.30 | 376500.00 | 18000 | 63.00 | 16.10 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 88.90 | 85.60 | 85.60 | 84.80 | 84.95 | 340300.00 | 4000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 35280.00 | 1600 | 22.05 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 13.60 | 13.80 | 13.80 | 13.00 | 13.30 | 121200.00 | 9000 | 16.00 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 14.00 | 13.30 | 13.30 | 13.30 | 13.30 | 7980.00 | 600 | 19.85 | 12.25 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 634500.00 | 27000 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.95 | 14.95 | 14.95 | 14.25 | 14.25 | 43500.00 | 3000 | 29.90 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 19.40 | 21.20 | 21.20 | 21.20 | 21.20 | 169600.00 | 8000 | 33.80 | 11.60 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.10 | 25.15 | 25.25 | 24.00 | 25.25 | 2834400.00 | 118000 | 35.10 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.00 | 8.55 | 8.55 | 8.55 | 8.55 | 34200.00 | 4000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 94.55 | 95.95 | 99.10 | 95.50 | 99.10 | 5143040.00 | 52800 | 99.10 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.00 | 58.95 | 58.95 | 58.70 | 58.80 | 529350.00 | 9000 | 65.00 | 30.80 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 9.75 | 9.30 | 9.30 | 9.30 | 9.30 | 55800.00 | 6000 | 14.30 | 9.30 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 58.00 | 57.00 | 57.00 | 57.00 | 57.00 | 114000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.90 | 9.45 | 10.15 | 9.45 | 9.55 | 1136400.00 | 120000 | 10.25 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 20.10 | 19.10 | 19.10 | 19.10 | 19.10 | 38200.00 | 2000 | 34.60 | 17.35 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 100.75 | 104.00 | 104.00 | 96.50 | 96.50 | 3708900.00 | 36000 | 260.80 | 95.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1200.00 | 1132.40 | 1173.00 | 1130.10 | 1135.00 | 683360.00 | 600 | 1469.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.00 | 40.00 | 41.80 | 40.00 | 41.70 | 2001000.00 | 48000 | 72.25 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 31.55 | 31.10 | 31.10 | 31.05 | 31.05 | 124300.00 | 4000 | 42.40 | 20.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 38.40 | 39.90 | 39.90 | 38.05 | 39.75 | 1185000.00 | 30000 | 39.90 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 35.70 | 33.95 | 33.95 | 33.95 | 33.95 | 50925.00 | 1500 | 95.70 | 31.40 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 13.90 | 13.25 | 13.25 | 13.25 | 13.25 | 39750.00 | 3000 | 19.55 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 37.10 | 38.95 | 38.95 | 38.95 | 38.95 | 77900.00 | 2000 | 60.00 | 35.15 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 62.50 | 65.40 | 65.40 | 65.40 | 65.40 | 104640.00 | 1600 | 84.70 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.85 | 12.25 | 13.45 | 12.25 | 13.25 | 420800.00 | 32000 | 23.75 | 11.25 |