| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.00 | 44.00 | 44.00 | 43.00 | 43.00 | 1697550.00 | 39000 | 51.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 33.10 | 34.00 | 34.65 | 31.60 | 31.60 | 964920.00 | 28800 | 36.45 | 14.30 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 49.90 | 46.00 | 46.00 | 46.00 | 46.00 | 1380000.00 | 30000 | 57.00 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 36.00 | 36.30 | 36.30 | 36.30 | 36.30 | 3659040.00 | 100800 | 51.00 | 33.70 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 48.60 | 46.70 | 46.70 | 46.70 | 46.70 | 224160.00 | 4800 | 65.50 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 81.75 | 79.10 | 83.95 | 77.70 | 82.55 | 5143200.00 | 63000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.50 | 28.65 | 28.85 | 28.65 | 28.80 | 430650.00 | 15000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 116.40 | 118.10 | 121.00 | 118.00 | 121.00 | 1522240.00 | 12800 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.35 | 10.65 | 10.65 | 10.50 | 10.60 | 127350.00 | 12000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 77.50 | 79.00 | 85.85 | 79.00 | 82.00 | 683820.00 | 8400 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.35 | 4.15 | 4.55 | 4.15 | 4.55 | 39750.00 | 9000 | 5.50 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 127.75 | 130.75 | 130.75 | 107.05 | 107.05 | 517350.00 | 4500 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.45 | 39.00 | 39.00 | 38.00 | 38.00 | 230100.00 | 6000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 82.00 | 79.50 | 79.50 | 79.50 | 79.50 | 63600.00 | 800 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 44.80 | 42.60 | 45.00 | 42.60 | 44.95 | 880400.00 | 20000 | 51.25 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 41.55 | 41.25 | 41.25 | 41.25 | 41.25 | 330000.00 | 8000 | 41.65 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 78.60 | 77.60 | 82.00 | 77.60 | 82.00 | 385200.00 | 4800 | 86.95 | 21.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 24.10 | 24.10 | 24.35 | 24.10 | 24.35 | 193800.00 | 8000 | 28.00 | 8.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 95.50 | 98.50 | 99.00 | 98.50 | 99.00 | 296250.00 | 3000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.40 | 8.30 | 8.50 | 8.30 | 8.50 | 727650.00 | 87000 | 10.35 | 5.50 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 146.80 | 141.50 | 141.50 | 141.50 | 141.50 | 1245200.00 | 8800 | 185.00 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 33300.00 | 9000 | 4.70 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.80 | 19.00 | 19.00 | 19.00 | 19.00 | 57000.00 | 3000 | 29.15 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 35.10 | 37.40 | 38.45 | 37.40 | 38.45 | 565050.00 | 15000 | 42.50 | 22.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.60 | 14.60 | 14.65 | 14.60 | 14.60 | 175350.00 | 12000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 62.65 | 65.70 | 65.70 | 65.70 | 65.70 | 131400.00 | 2000 | 65.70 | 38.15 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 8.90 | 10.60 | 10.60 | 10.00 | 10.30 | 123600.00 | 12000 | 12.00 | 6.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.95 | 14.25 | 14.25 | 14.25 | 14.25 | 14250.00 | 1000 | 22.50 | 4.55 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 18.05 | 16.25 | 16.25 | 16.25 | 16.25 | 130000.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.95 | 79.05 | 79.85 | 78.25 | 79.40 | 1304025.00 | 16500 | 84.25 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 10.55 | 11.05 | 11.05 | 11.05 | 11.05 | 66300.00 | 6000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.50 | 23.60 | 23.60 | 23.00 | 23.00 | 139800.00 | 6000 | 26.70 | 11.35 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 16.60 | 16.70 | 16.70 | 16.70 | 16.70 | 66800.00 | 4000 | 17.25 | 12.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 81600.00 | 2000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 43.00 | 43.00 | 43.00 | 41.00 | 42.00 | 639000.00 | 15000 | 47.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 19.25 | 18.30 | 18.30 | 18.30 | 18.30 | 146400.00 | 8000 | 19.25 | 9.70 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 51.45 | 50.25 | 52.00 | 50.25 | 52.00 | 1227000.00 | 24000 | 52.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 117.95 | 123.60 | 123.80 | 123.60 | 123.80 | 1484600.00 | 12000 | 123.80 | 26.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 25.30 | 22.80 | 22.80 | 22.80 | 22.80 | 273600.00 | 12000 | 39.90 | 22.80 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.15 | 79.75 | 81.00 | 79.75 | 80.55 | 2060080.00 | 25600 | 81.00 | 40.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 528320.00 | 3200 | 167.00 | 165.10 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 95.20 | 90.45 | 99.00 | 90.45 | 95.95 | 1127550.00 | 12000 | 102.00 | 15.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6700.00 | 2000 | 7.55 | 3.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 10.25 | 10.50 | 10.50 | 9.75 | 9.75 | 247200.00 | 24000 | 16.65 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 57000.00 | 2400 | 31.40 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.30 | 19.95 | 20.95 | 19.75 | 20.85 | 412700.00 | 20000 | 63.00 | 16.10 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 13.30 | 13.00 | 13.00 | 12.65 | 12.65 | 304650.00 | 24000 | 16.00 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 13.30 | 12.65 | 12.65 | 12.65 | 12.65 | 7590.00 | 600 | 19.85 | 12.25 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.25 | 23.50 | 23.25 | 23.50 | 315000.00 | 13500 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.25 | 14.25 | 14.25 | 13.55 | 13.65 | 111400.00 | 8000 | 29.90 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 21.20 | 21.40 | 23.20 | 21.40 | 23.20 | 356800.00 | 16000 | 33.80 | 11.60 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.55 | 8.95 | 8.95 | 8.15 | 8.50 | 103800.00 | 12000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 99.10 | 104.00 | 104.00 | 94.20 | 103.95 | 1648240.00 | 16000 | 104.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.80 | 60.00 | 60.00 | 58.75 | 59.00 | 533250.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.80 | 15.50 | 15.50 | 15.50 | 15.50 | 186000.00 | 12000 | 16.35 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.55 | 9.15 | 9.70 | 9.15 | 9.15 | 770250.00 | 84000 | 10.25 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.00 | 101.00 | 102.00 | 101.00 | 102.00 | 203000.00 | 2000 | 103.00 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 96.50 | 97.00 | 97.00 | 94.50 | 94.65 | 3433700.00 | 36000 | 260.80 | 94.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1135.00 | 1138.10 | 1210.00 | 1138.10 | 1210.00 | 2381765.00 | 2000 | 1469.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 41.70 | 41.50 | 41.55 | 40.95 | 41.40 | 7824000.00 | 189000 | 72.25 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 20.55 | 19.55 | 19.55 | 19.55 | 19.55 | 156400.00 | 8000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.20 | 13.85 | 13.85 | 13.85 | 13.85 | 2119050.00 | 153000 | 59.75 | 5.95 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 29.90 | 30.50 | 30.50 | 30.50 | 30.50 | 122000.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 39.75 | 41.60 | 41.60 | 40.00 | 40.00 | 738000.00 | 18000 | 41.60 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 33.95 | 32.30 | 32.30 | 32.30 | 32.30 | 48450.00 | 1500 | 95.70 | 31.40 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 13.25 | 13.90 | 13.90 | 12.60 | 12.60 | 79500.00 | 6000 | 19.55 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 38.95 | 40.85 | 40.85 | 40.85 | 40.85 | 326800.00 | 8000 | 60.00 | 35.15 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.25 | 13.45 | 13.90 | 13.05 | 13.45 | 266800.00 | 20000 | 23.75 | 11.25 |