Skip to content

Latest commit

 

History

History
73 lines (67 loc) · 8.2 KB

nse-sme-bhavcopy-2021-03-30.md

File metadata and controls

73 lines (67 loc) · 8.2 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 43.00 43.00 43.00 43.00 43.00 258000.00 6000 51.00 42.00
N SM ACCORD ACCORD SYNERGY LIMITED 19.80 18.85 18.85 18.85 18.85 37700.00 2000 27.00 10.25
N SM AISL ANI INTEGRATED SERV LTD. 31.60 32.00 33.00 31.75 32.90 700320.00 21600 36.45 14.30
N SM AVG AVG LOGISTICS LIMITED 46.70 47.00 47.00 46.50 46.50 279720.00 6000 65.50 23.10
N SM BBTCL B&B TRIPLEWALL CONT LTD 82.55 80.00 80.00 79.00 79.00 957000.00 12000 83.95 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 28.80 30.05 30.15 30.05 30.15 271050.00 9000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 121.00 121.00 122.00 120.00 120.05 964360.00 8000 140.80 39.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.55 1.60 1.60 1.60 1.60 6400.00 4000 2.00 .45
N SM BRIGHT BRIGHT SOLAR LIMITED 10.60 10.10 11.10 10.10 11.10 162900.00 15000 15.55 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 82.00 87.65 87.65 80.00 86.00 304380.00 3600 96.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 18.10 19.00 19.00 19.00 19.00 38000.00 2000 26.70 17.75
N SM CMMIPL CMM INFRAPROJECTS LIMITED 4.55 4.55 4.75 4.55 4.75 27900.00 6000 5.50 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 6.20 5.95 6.00 5.90 6.00 79158.75 13332 21.55 5.55
N SM CROWN CROWN LIFTERS LTD. 39.90 41.85 41.85 41.85 41.85 41850.00 1000 42.00 38.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 107.05 118.85 118.85 115.00 115.75 2261775.00 19500 139.55 57.00
N SM E2E E2E NETWORKS LIMITED 38.00 38.90 39.00 38.00 39.00 462900.00 12000 61.30 14.35
N SM EIFFL EURO (I) FRESH FOODS LTD 79.50 83.00 83.00 79.10 79.10 192960.00 2400 129.40 64.80
N SM FELIX FELIX INDUSTRIES LTD. 44.95 46.00 46.00 46.00 46.00 184000.00 4000 51.25 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 41.25 41.10 41.75 41.10 41.50 3647200.00 88000 41.75 9.50
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 82.00 84.00 85.00 84.00 84.50 202800.00 2400 86.95 21.95
N SM GOLDSTAR GOLDSTAR POWER LIMITED 21.10 22.10 22.10 22.10 22.10 1060800.00 48000 25.45 19.70
N SM HPIL HINDPRAKASH INDUSTRY LTD 47.00 47.00 47.00 47.00 47.00 141000.00 3000 47.00 40.20
N SM HUSYSLTD HUSYS CONSULTING LTD. 94.00 96.00 98.70 96.00 98.70 389400.00 4000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 99.00 103.50 103.50 94.10 94.10 494750.00 5000 125.00 70.25
N SM KSOLVES KSOLVES INDIA LIMITED 699.50 700.00 700.00 700.00 700.00 210000.00 300 714.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 14.60 14.70 14.70 14.70 14.70 44100.00 3000 19.65 6.60
N SM LATTEYS LATTEYS INDUSTRIES LTD 65.70 67.90 67.90 67.90 67.90 135800.00 2000 67.90 38.15
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.25 13.55 13.55 13.55 13.55 149050.00 11000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.40 79.10 81.60 79.10 81.60 846525.00 10500 84.25 70.00
N SM MARSHALL MARSHALL MACHINES LTD 11.05 11.60 11.60 11.05 11.60 137550.00 12000 15.50 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 23.00 24.00 24.15 23.95 24.15 505200.00 21000 26.70 11.40
N SM MILTON MILTON INDUSTRIES LIMITED 12.00 11.40 11.40 11.40 11.40 50160.00 4400 16.35 7.00
N SM MITCON MITCON CON & ENG SERV LTD 40.80 40.80 40.80 40.80 40.80 17625600.00 432000 41.50 36.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 42.00 43.00 46.20 43.00 46.20 3601500.00 81000 47.50 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 18.30 17.40 17.40 17.40 17.40 34800.00 2000 19.25 9.70
N SM NANDANI NANDANI CREATION LIMITED 25.15 25.25 25.25 25.25 25.25 252500.00 10000 25.25 7.65
N SM NITIRAJ NITIRAJ ENGINEERS LTD 47.85 47.80 47.80 47.80 47.80 71700.00 1500 61.20 47.80
N SM OSIAHYPER OSIA HYPER RETAIL LTD 145.00 140.60 140.60 140.00 140.00 3976240.00 28400 325.00 125.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 28.00 29.40 29.40 29.40 29.40 117600.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 52.00 52.00 52.00 51.50 51.50 1860000.00 36000 52.00 21.90
N SM PARTYCRUS PARTY CRUISERS LIMITED 22.80 21.70 21.70 21.70 21.70 86800.00 4000 39.90 21.70
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 80.55 80.35 80.35 80.35 80.35 128560.00 1600 81.00 46.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 166.00 166.20 165.10 166.20 529920.00 3200 167.00 165.10
N SM PENTAGOLD PENTA GOLD LIMITED 95.95 91.20 91.20 91.20 91.20 273600.00 3000 102.00 15.40
N SM PERFECT PERFECT INFRAENGINEER LTD 10.40 10.40 10.40 10.40 10.40 686400.00 66000 12.75 9.50
N SM PIGL POWER INSTRUMENT (G) LTD 40.50 41.75 41.75 40.00 40.00 489000.00 12000 42.80 8.90
N SM PROLIFE PROLIFE INDUSTRIES LTD 50.60 50.60 50.60 50.60 50.60 151800.00 3000 67.90 30.50
N SM RMDRIP R M DRIP & SPRINK SYS LTD 20.85 19.95 21.75 19.95 20.65 3013400.00 150000 63.00 17.50
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 22.05 22.95 23.15 22.95 23.15 73760.00 3200 23.15 8.45
N SZ SECL SALASAR EXTERIOR CONT LTD 12.65 12.20 12.20 12.20 12.20 439200.00 36000 16.00 11.95
N SZ SECURCRED SECUR CREDENTIALS LIMITED 12.65 12.05 13.20 12.05 13.20 76260.00 6000 19.85 12.05
N SM SHANTI SHANTI OVERSEAS (IND) LTD 23.50 23.50 23.50 23.50 23.50 423000.00 18000 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.65 14.00 14.20 14.00 14.20 99200.00 7000 29.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 23.20 23.95 24.10 23.95 24.10 960800.00 40000 33.80 11.60
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 103.95 108.95 108.95 108.95 108.95 522960.00 4800 108.95 34.70
N SM SONAMCLOCK SONAM CLOCK LIMITED 59.00 59.10 59.55 59.10 59.55 533700.00 9000 65.00 37.50
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.15 8.70 9.25 8.70 8.95 53850.00 6000 10.20 5.65
N SM TEMBO TEMBO GLOBAL IND LTD 94.65 97.00 98.20 93.30 95.75 1705300.00 18000 260.80 93.30
N SM THEJO THEJO ENGINEERING LIMITED 1210.00 1252.00 1252.00 1249.90 1249.90 375190.00 300 1469.00 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 41.40 41.20 41.20 41.20 41.20 370800.00 9000 72.25 22.80
N SM UCL USHANTI COLOUR CHEM LTD 31.05 31.10 34.80 31.10 34.80 131800.00 4000 42.40 23.90
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 13.85 13.20 13.20 13.20 13.20 1425600.00 108000 59.75 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.00 5.70 5.70 5.70 5.70 22800.00 4000 7.55 5.00
N SM VCL VAXTEX COTFAB LIMITED 40.00 41.90 42.00 41.80 41.95 1258200.00 30000 42.00 17.00
N SM ZODIAC ZODIAC ENERGY LIMITED 13.45 14.10 14.10 14.10 14.10 112800.00 8000 23.75 11.25