Skip to content

Latest commit

 

History

History
58 lines (52 loc) · 6.33 KB

nse-sme-bhavcopy-2021-04-01.md

File metadata and controls

58 lines (52 loc) · 6.33 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ACCORD ACCORD SYNERGY LIMITED 18.00 17.10 17.10 17.10 17.10 68400.00 4000 27.00 10.25
N SM AISL ANI INTEGRATED SERV LTD. 34.15 34.70 35.00 33.25 35.00 821760.00 24000 36.45 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 30.40 30.90 31.40 30.90 31.40 963903.60 31108 36.50 6.35
N SM BBTCL B&B TRIPLEWALL CONT LTD 79.00 80.00 80.00 80.00 80.00 240000.00 3000 83.95 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 30.15 31.30 31.30 31.30 31.30 281700.00 9000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 120.00 123.00 123.00 123.00 123.00 98400.00 800 140.80 39.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.65 1.70 1.70 1.70 1.70 6800.00 4000 2.00 .45
N SM BRIGHT BRIGHT SOLAR LIMITED 11.65 11.30 12.20 11.15 11.70 664800.00 57000 15.55 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 85.25 79.10 79.10 76.85 77.90 376860.00 4800 96.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 19.00 19.95 19.95 19.95 19.95 39900.00 2000 26.70 17.75
N SM CMMIPL CMM INFRAPROJECTS LIMITED 4.95 5.15 5.15 5.15 5.15 15450.00 3000 5.50 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 6.00 5.80 6.00 5.70 6.00 134819.85 23331 21.55 5.55
N SM E2E E2E NETWORKS LIMITED 39.00 39.75 40.00 39.75 39.85 159500.00 4000 61.30 14.35
N SM EIFFL EURO (I) FRESH FOODS LTD 77.25 81.00 81.00 81.00 81.00 64800.00 800 129.40 64.80
N SM FELIX FELIX INDUSTRIES LTD. 45.75 43.50 45.75 43.50 45.75 2717400.00 60000 51.25 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 43.00 41.00 42.30 40.90 41.75 1329600.00 32000 43.00 9.50
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 88.70 89.50 89.50 89.50 89.50 107400.00 1200 89.50 22.50
N SM HINDCON HINDCON CHEMICALS LIMITED 24.35 24.50 24.50 24.50 24.50 98000.00 4000 28.00 8.25
N SM INNOVANA INNOVANA THINKLABS LTD. 98.65 102.55 102.55 97.00 97.00 402500.00 4000 125.00 70.25
N SM KSOLVES KSOLVES INDIA LIMITED 700.00 701.00 705.00 697.00 705.00 1264200.00 1800 714.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 14.70 14.70 14.70 14.70 14.70 44100.00 3000 19.65 6.60
N SM LATTEYS LATTEYS INDUSTRIES LTD 64.65 61.45 61.50 61.45 61.50 245900.00 4000 67.90 38.15
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.40 79.10 79.10 79.10 79.10 118650.00 1500 84.25 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.15 12.75 12.75 12.75 12.75 191250.00 15000 15.50 4.85
N SM MILTON MILTON INDUSTRIES LIMITED 11.40 11.00 11.50 11.00 11.25 246620.00 22000 16.35 7.00
N SM MITCON MITCON CON & ENG SERV LTD 41.00 41.00 41.00 41.00 41.00 820000.00 20000 41.50 36.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 49.75 50.00 50.00 49.00 49.00 1779450.00 36000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 16.55 17.25 17.30 17.25 17.30 69100.00 4000 19.25 9.70
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 30.85 32.35 32.35 32.35 32.35 129400.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 52.00 51.50 51.50 51.00 51.00 1230000.00 24000 52.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 123.80 128.95 129.90 128.95 129.30 1292900.00 10000 129.90 26.20
N SM PARTYCRUS PARTY CRUISERS LIMITED 20.65 19.65 21.65 19.65 19.90 1577400.00 78000 39.90 19.65
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.15 165.15 165.20 165.15 165.15 792760.00 4800 167.00 165.10
N SM PIGL POWER INSTRUMENT (G) LTD 40.00 40.95 41.85 40.95 41.80 498400.00 12000 42.80 8.90
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 3.35 3.20 3.20 3.20 3.20 12800.00 4000 7.55 3.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 20.85 20.00 21.65 20.00 21.30 638500.00 30000 63.00 17.50
N SM RPPL RAJSHREE POLYPACK LTD 81.90 85.90 85.90 84.00 84.00 169900.00 2000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 22.25 21.15 23.35 21.15 23.35 911840.00 40000 24.30 8.45
N SZ SECL SALASAR EXTERIOR CONT LTD 11.85 11.30 11.30 11.30 11.30 33900.00 3000 16.00 11.30
N SM SHANTI SHANTI OVERSEAS (IND) LTD 23.50 23.50 23.50 23.50 23.50 105750.00 4500 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.20 13.50 14.00 13.50 14.00 68500.00 5000 29.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 25.25 24.00 25.50 24.00 24.95 1189200.00 48000 33.80 11.60
N SM SOLEX SOLEX ENERGY LIMITED 34.90 36.60 36.60 36.60 36.60 219600.00 6000 38.00 19.20
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.15 61.50 61.75 59.00 61.75 546750.00 9000 65.00 37.50
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.30 9.70 9.70 9.70 9.70 29100.00 3000 10.20 5.65
N SM TEMBO TEMBO GLOBAL IND LTD 96.90 94.60 99.00 92.00 99.00 2064900.00 22000 260.80 92.00
N SM THEJO THEJO ENGINEERING LIMITED 1169.10 1229.80 1278.00 1172.00 1257.55 2253540.00 1800 1469.00 350.55
N SM VCL VAXTEX COTFAB LIMITED 43.95 43.05 43.95 43.00 43.95 780000.00 18000 43.95 17.00
N SM VERA VERA SYNTHETIC LIMITED 32.30 30.70 30.75 30.70 30.75 92175.00 3000 95.70 30.70
N SM WEWIN WE WIN LIMITED 40.85 14.25 14.25 14.25 14.25 42750.00 3000 60.00 14.25