| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.35 | 6.05 | 6.60 | 6.05 | 6.60 | 176000.00 | 28000 | 10.25 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 35.40 | 34.00 | 36.90 | 34.00 | 36.70 | 385800.00 | 10800 | 36.90 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.00 | 31.20 | 31.20 | 31.20 | 31.20 | 831916.80 | 26664 | 36.50 | 6.35 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 46.00 | 45.55 | 45.55 | 45.55 | 45.55 | 91100.00 | 2000 | 57.00 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.00 | 16.80 | 16.80 | 16.00 | 16.00 | 1003400.00 | 60000 | 19.00 | 4.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 78.05 | 80.00 | 80.00 | 80.00 | 80.00 | 720000.00 | 9000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.75 | 28.30 | 28.30 | 28.30 | 28.30 | 84900.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 120.00 | 123.00 | 126.00 | 120.00 | 125.25 | 1879240.00 | 15200 | 140.80 | 42.55 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.80 | 1.85 | 1.85 | 1.85 | 1.85 | 25900.00 | 14000 | 2.00 | .60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.00 | 12.05 | 12.05 | 12.05 | 12.05 | 36150.00 | 3000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 78.00 | 84.90 | 84.90 | 84.90 | 84.90 | 101880.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 5.65 | 5.90 | 5.90 | 5.85 | 5.90 | 141450.00 | 24000 | 5.90 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 19998.00 | 3333 | 19.50 | 5.55 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 48.35 | 50.75 | 50.75 | 50.75 | 50.75 | 50750.00 | 1000 | 50.75 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 61.30 | 14.35 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 81.00 | 78.35 | 78.35 | 78.35 | 78.35 | 62680.00 | 800 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 22.50 | 22.50 | 22.50 | 22.50 | 67500.00 | 3000 | 25.45 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 42.25 | 40.25 | 41.25 | 40.25 | 41.25 | 980000.00 | 24000 | 43.25 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.20 | 16.90 | 16.90 | 16.90 | 16.90 | 253500.00 | 15000 | 23.80 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 93.50 | 88.85 | 93.50 | 88.85 | 91.15 | 434820.00 | 4800 | 93.50 | 22.50 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.05 | 21.00 | 21.00 | 21.00 | 21.00 | 504000.00 | 24000 | 25.45 | 19.70 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 93.80 | 89.15 | 89.15 | 89.15 | 89.15 | 178300.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.50 | 8.10 | 8.10 | 8.10 | 8.10 | 48600.00 | 6000 | 10.35 | 5.60 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.65 | 15.90 | 15.90 | 15.90 | 15.90 | 63600.00 | 4000 | 21.60 | 11.90 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 38.45 | 36.40 | 36.40 | 36.00 | 36.00 | 217200.00 | 6000 | 42.50 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 727.10 | 728.10 | 733.00 | 728.00 | 733.00 | 2630820.00 | 3600 | 733.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.50 | 12.85 | 12.85 | 12.85 | 12.85 | 12850.00 | 1000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.25 | 77.35 | 77.35 | 77.35 | 77.35 | 116025.00 | 1500 | 84.25 | 70.00 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.20 | 11.55 | 11.70 | 10.65 | 11.70 | 969540.00 | 83600 | 16.35 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.15 | 18.00 | 18.00 | 18.00 | 18.00 | 144000.00 | 8000 | 19.25 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 25.25 | 24.10 | 24.10 | 24.00 | 24.00 | 240500.00 | 10000 | 25.25 | 7.65 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 32.25 | 32.05 | 33.00 | 32.00 | 32.75 | 778800.00 | 24000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 49.50 | 50.00 | 50.50 | 50.00 | 50.50 | 1206000.00 | 24000 | 52.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 125.45 | 120.00 | 120.00 | 119.20 | 119.20 | 1908800.00 | 16000 | XO | 135.75 | 31.20 |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 18.05 | 17.15 | 17.25 | 17.15 | 17.15 | 583800.00 | 34000 | 39.90 | 17.15 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 924560.00 | 5600 | 167.00 | 165.10 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 97.55 | 92.80 | 100.50 | 92.80 | 100.50 | 3278400.00 | 33000 | 102.00 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 50.60 | 48.30 | 48.30 | 48.30 | 48.30 | 289800.00 | 6000 | 67.90 | 30.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.00 | 21.05 | 21.80 | 21.00 | 21.80 | 127700.00 | 6000 | 63.00 | 19.25 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 85.95 | 90.20 | 90.20 | 90.20 | 90.20 | 90200.00 | 1000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.70 | 26.80 | 26.95 | 25.35 | 26.90 | 674000.00 | 25600 | 26.95 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 13.20 | 13.80 | 13.80 | 12.60 | 12.60 | 31230.00 | 2400 | 33.75 | 12.15 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.50 | 23.50 | 23.10 | 23.35 | 315450.00 | 13500 | 24.65 | 14.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.10 | 27.50 | 27.55 | 27.45 | 27.55 | 660000.00 | 24000 | 33.80 | 11.60 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2712000.00 | 113000 | 31.75 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.45 | 8.15 | 8.15 | 8.15 | 8.15 | 32600.00 | 4000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 98.40 | 94.00 | 94.00 | 94.00 | 94.00 | 150400.00 | 1600 | 108.95 | 35.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 40.30 | 42.30 | 42.30 | 42.30 | 42.30 | 169200.00 | 4000 | 42.30 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.55 | 61.70 | 62.50 | 61.70 | 61.85 | 558150.00 | 9000 | 65.00 | 37.50 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 96.00 | 95.70 | 95.70 | 94.00 | 94.40 | 1135400.00 | 12000 | 260.80 | 92.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1286.50 | 1349.00 | 1370.00 | 1280.00 | 1356.35 | 1740370.00 | 1300 | 1469.00 | 350.55 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.20 | 5.20 | 5.20 | 4.95 | 5.00 | 100800.00 | 20000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 44.95 | 44.05 | 44.05 | 42.75 | 42.75 | 784800.00 | 18000 | 44.95 | 17.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 65.40 | 65.00 | 65.00 | 65.00 | 65.00 | 208000.00 | 3200 | 84.70 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.15 | 14.80 | 14.85 | 14.80 | 14.85 | 118600.00 | 8000 | 23.75 | 11.25 | |
| N | ST | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 57.00 | 55.00 | 58.00 | 54.15 | 56.95 | 4573600.00 | 82000 | 58.00 | 54.15 |