| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.50 | 42.90 | 42.90 | 42.65 | 42.65 | 256650.00 | 6000 | 51.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.60 | 6.35 | 6.35 | 6.35 | 6.35 | 25400.00 | 4000 | 10.25 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 36.70 | 38.25 | 38.25 | 35.35 | 38.00 | 847500.00 | 22800 | 38.25 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.20 | 31.30 | 31.30 | 31.20 | 31.20 | 973236.00 | 31108 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.00 | 15.60 | 15.60 | 15.60 | 15.60 | 62400.00 | 4000 | 19.00 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 48.80 | 46.60 | 46.60 | 46.50 | 46.50 | 111720.00 | 2400 | 65.50 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 480000.00 | 6000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.30 | 28.95 | 29.20 | 28.00 | 29.00 | 606750.00 | 21000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 125.25 | 125.00 | 130.00 | 125.00 | 128.25 | 1126360.00 | 8800 | 140.80 | 42.55 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.90 | 1.90 | 1.90 | 1.90 | 53200.00 | 28000 | 2.00 | .60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.05 | 12.05 | 12.55 | 12.05 | 12.05 | 109950.00 | 9000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 84.90 | 78.60 | 80.00 | 74.50 | 80.00 | 466320.00 | 6000 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 5.90 | 6.15 | 6.15 | 5.65 | 6.10 | 72150.00 | 12000 | 6.15 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 5.70 | 6.25 | 5.70 | 6.25 | 58827.45 | 9999 | 19.50 | 5.55 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1001700.00 | 21000 | 47.70 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 112.00 | 117.95 | 117.95 | 117.95 | 117.95 | 176925.00 | 1500 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 61.30 | 14.35 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.35 | 77.20 | 77.20 | 77.20 | 77.20 | 61760.00 | 800 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.50 | 22.70 | 22.70 | 22.70 | 22.70 | 68100.00 | 3000 | 25.45 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 41.25 | 40.75 | 40.75 | 40.75 | 40.75 | 326000.00 | 8000 | 43.25 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 16.90 | 17.70 | 17.70 | 17.70 | 17.70 | 132750.00 | 7500 | 23.80 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 91.15 | 93.50 | 93.50 | 93.50 | 93.50 | 112200.00 | 1200 | 93.50 | 22.50 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 112.35 | 106.75 | 106.75 | 106.75 | 106.75 | 128100.00 | 1200 | 112.35 | 106.75 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 21.50 | 23.50 | 23.50 | 23.50 | 23.50 | 94000.00 | 4000 | 28.00 | 8.25 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 89.15 | 89.00 | 89.00 | 89.00 | 89.00 | 534000.00 | 6000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 99.55 | 100.90 | 104.50 | 100.00 | 104.50 | 3316350.00 | 32000 | 125.00 | 70.25 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.90 | 15.90 | 16.00 | 15.90 | 16.00 | 127600.00 | 8000 | 21.60 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 243675.00 | 13500 | 29.15 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 733.00 | 733.00 | 734.10 | 733.00 | 734.00 | 880530.00 | 1200 | 734.10 | 102.05 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 20400.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 39300.00 | 3000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.15 | 24.00 | 24.00 | 24.00 | 24.00 | 72000.00 | 3000 | 26.70 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.70 | 12.00 | 12.20 | 12.00 | 12.20 | 1016180.00 | 83600 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 41.00 | 40.50 | 40.50 | 40.50 | 40.50 | 162000.00 | 4000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 46.10 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 50.80 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 24.00 | 22.85 | 22.85 | 22.80 | 22.80 | 342250.00 | 15000 | 25.25 | 7.65 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 54900.00 | 6000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 32.75 | 33.00 | 33.95 | 33.00 | 33.95 | 267800.00 | 8000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 50.50 | 51.60 | 51.60 | 51.25 | 51.25 | 1234200.00 | 24000 | 52.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 119.20 | 119.20 | 119.20 | 113.25 | 113.25 | 464900.00 | 4000 | 135.75 | 31.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.15 | 18.00 | 18.00 | 16.55 | 18.00 | 629400.00 | 36000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 528320.00 | 3200 | 167.00 | 165.10 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 100.50 | 95.75 | 95.75 | 95.50 | 95.50 | 2866350.00 | 30000 | 102.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 40.65 | 40.70 | 42.50 | 40.70 | 42.00 | 1003800.00 | 24000 | 42.80 | 8.90 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.90 | 25.65 | 26.00 | 25.65 | 26.00 | 309360.00 | 12000 | 31.40 | 19.95 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 90.20 | 87.30 | 87.30 | 87.20 | 87.20 | 174500.00 | 2000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 26.90 | 26.95 | 28.20 | 26.95 | 28.20 | 447440.00 | 16000 | 28.20 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 12.60 | 12.00 | 12.00 | 12.00 | 12.00 | 7200.00 | 600 | 31.40 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.20 | 19.20 | 19.20 | 19.20 | 19.20 | 76800.00 | 4000 | 23.80 | 7.75 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.00 | 14.50 | 15.00 | 14.50 | 14.70 | 147200.00 | 10000 | 29.90 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.55 | 27.00 | 27.10 | 27.00 | 27.10 | 649200.00 | 24000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85000.00 | 1000 | 109.00 | 80.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.15 | 7.90 | 7.90 | 7.90 | 7.90 | 15800.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 94.00 | 90.60 | 94.60 | 90.60 | 91.00 | 593120.00 | 6400 | 108.95 | 35.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 42.30 | 44.40 | 44.40 | 44.40 | 44.40 | 88800.00 | 2000 | 44.40 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.85 | 62.00 | 62.00 | 61.00 | 61.90 | 1484700.00 | 24000 | 65.00 | 37.50 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.10 | 16.50 | 16.50 | 16.50 | 16.50 | 99000.00 | 6000 | 16.50 | 11.20 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 94.40 | 89.00 | 100.00 | 89.00 | 99.10 | 2852600.00 | 30000 | 260.80 | 89.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1356.35 | 1379.00 | 1440.00 | 1379.00 | 1433.55 | 11202270.00 | 8000 | 1469.00 | 350.55 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 42.75 | 42.90 | 42.90 | 42.90 | 42.90 | 257400.00 | 6000 | 44.95 | 17.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 104000.00 | 1600 | 84.70 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.85 | 15.50 | 15.50 | 15.50 | 15.50 | 62000.00 | 4000 | 23.75 | 11.25 | |
| N | ST | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 56.95 | 58.45 | 58.45 | 54.15 | 54.15 | 664700.00 | 12000 | 58.45 | 54.15 |