| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 126750.00 | 3000 | 51.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.35 | 6.05 | 6.20 | 6.05 | 6.20 | 73600.00 | 12000 | 10.25 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.00 | 24.00 | 25.00 | 24.00 | 25.00 | 147000.00 | 6000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 40.00 | 38.75 | 39.90 | 38.70 | 39.45 | 806460.00 | 20400 | 41.40 | 14.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.40 | 9.75 | 9.75 | 9.75 | 9.75 | 78000.00 | 8000 | 14.40 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 43.65 | 40.00 | 40.00 | 40.00 | 40.00 | 160000.00 | 4000 | 46.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 15.60 | 16.00 | 16.00 | 16.00 | 16.00 | 64000.00 | 4000 | 19.00 | 4.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.40 | 24.15 | 24.15 | 24.15 | 24.15 | 72450.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 137.90 | 144.60 | 144.75 | 143.90 | 144.75 | 2889760.00 | 20000 | 144.75 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 2.20 | 2.30 | 2.30 | 2.30 | 2.30 | 23000.00 | 10000 | 2.30 | .60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 11.20 | 10.60 | 10.60 | 10.50 | 10.50 | 63300.00 | 6000 | 15.55 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 19.15 | 18.25 | 18.25 | 18.20 | 18.20 | 72900.00 | 4000 | 26.70 | 17.90 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.55 | 2.65 | 2.65 | 2.45 | 2.45 | 20400.00 | 8000 | 2.85 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 53.25 | 50.60 | 50.60 | 50.60 | 50.60 | 50600.00 | 1000 | 53.25 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 47.50 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 47.70 | 40.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.05 | 7.85 | 7.85 | 7.85 | 7.85 | 47100.00 | 6000 | 21.95 | 3.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 108.00 | 108.00 | 108.00 | 103.00 | 103.00 | 252000.00 | 2400 | 130.00 | 58.65 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 45.75 | 43.50 | 45.40 | 43.50 | 45.20 | 1432800.00 | 32000 | 46.10 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.00 | 21.50 | 21.50 | 21.50 | 21.50 | 161250.00 | 7500 | 23.80 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 86.00 | 81.70 | 81.70 | 81.70 | 81.70 | 98040.00 | 1200 | 93.50 | 36.20 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 25.45 | 19.70 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 86.50 | 86.00 | 86.00 | 86.00 | 86.00 | 172000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 133.20 | 134.25 | 139.85 | 134.25 | 139.85 | 4735500.00 | 34000 | 139.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.20 | 7.50 | 7.50 | 7.00 | 7.00 | 108150.00 | 15000 | 10.35 | 5.60 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 141.50 | 145.00 | 145.50 | 145.00 | 145.50 | 4642000.00 | 32000 | 185.00 | 140.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 39.00 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 42.50 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 770.00 | 808.50 | 808.50 | 808.00 | 808.50 | 2425350.00 | 3000 | 808.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 15.75 | 16.50 | 16.50 | 16.50 | 16.50 | 9751500.00 | 591000 | 19.65 | 6.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.70 | 77.75 | 80.60 | 77.75 | 80.60 | 478275.00 | 6000 | 84.25 | 70.00 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.05 | 15.80 | 15.80 | 15.80 | 15.80 | 1390400.00 | 88000 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 47.00 | 47.00 | 50.60 | 47.00 | 50.60 | 1030350.00 | 21000 | 50.80 | 21.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.50 | 37.25 | 37.25 | 37.25 | 37.25 | 149000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 52.25 | 51.00 | 52.00 | 51.00 | 52.00 | 924000.00 | 18000 | 53.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 125.00 | 126.50 | 126.50 | 126.50 | 126.50 | 253000.00 | 2000 | 135.75 | 31.80 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.80 | 23.90 | 23.90 | 23.90 | 23.90 | 47800.00 | 2000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 75.60 | 75.50 | 75.50 | 75.50 | 75.50 | 120800.00 | 1600 | 81.00 | 46.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 166.00 | 165.10 | 165.10 | 165.10 | 165.10 | 264160.00 | 1600 | 167.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 98.50 | 95.70 | 95.90 | 95.70 | 95.90 | 10067100.00 | 105000 | 102.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 50.95 | 52.95 | 53.45 | 52.00 | 53.45 | 1910600.00 | 36000 | 53.45 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.05 | 2.90 | 2.90 | 2.90 | 2.90 | 11600.00 | 4000 | 7.55 | 2.90 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.95 | 25.50 | 25.70 | 25.50 | 25.70 | 307200.00 | 12000 | 31.00 | 19.95 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 12.60 | 12.20 | 12.20 | 12.15 | 12.15 | 14610.00 | 1200 | 24.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.55 | 12.90 | 12.90 | 12.90 | 12.90 | 38700.00 | 3000 | 29.90 | 12.05 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.00 | 24.45 | 24.90 | 23.00 | 23.95 | 72350.00 | 3000 | 30.45 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.05 | 8.45 | 8.45 | 8.45 | 8.45 | 84500.00 | 10000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 99.50 | 94.55 | 94.55 | 94.55 | 94.55 | 151280.00 | 1600 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 56.45 | 59.20 | 59.20 | 54.00 | 54.00 | 1674800.00 | 30000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.25 | 64.95 | 65.70 | 55.25 | 65.70 | 935700.00 | 15000 | 65.70 | 37.50 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 57.00 | 45.60 | 56.00 | 45.60 | 56.00 | 203200.00 | 4000 | 69.00 | 45.60 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.00 | 35.00 | 35.00 | 33.60 | 33.60 | 137200.00 | 4000 | 42.85 | 26.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 101.00 | 102.25 | 103.00 | 97.00 | 103.00 | 3022100.00 | 30000 | 260.80 | 83.30 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2135.25 | 1955.10 | 2050.00 | 1955.10 | 2050.00 | 1405130.00 | 700 | 2255.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 371700.00 | 9000 | 72.25 | 24.10 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.85 | 13.20 | 13.20 | 13.20 | 13.20 | 118800.00 | 9000 | 59.75 | 5.95 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 107200.00 | 1600 | 84.70 | 42.70 | |
| N | ST | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 56.90 | 54.15 | 56.00 | 54.15 | 55.95 | 444100.00 | 8000 | 58.45 | 52.00 | |
| N | ST | VMARCIND | V MARC INDIA LIMITED | 41.00 | 42.95 | 42.95 | 38.95 | 41.55 | 1744650.00 | 42000 | 49.25 | 38.95 |