| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.20 | 5.90 | 6.15 | 5.90 | 6.15 | 48200.00 | 8000 | 10.25 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.10 | 17.25 | 17.25 | 17.25 | 17.25 | 172500.00 | 10000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.00 | 24.00 | 24.00 | 23.35 | 23.35 | 142050.00 | 6000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 39.45 | 38.00 | 39.95 | 38.00 | 39.10 | 990240.00 | 25200 | 41.40 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.50 | 33.85 | 33.85 | 31.00 | 31.10 | 1808930.20 | 57772 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 67200.00 | 4000 | 19.00 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 55800.00 | 1200 | 65.50 | 24.25 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 78.00 | 75.00 | 75.00 | 74.10 | 74.10 | 447300.00 | 6000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 24.15 | 25.35 | 25.35 | 25.35 | 25.35 | 228150.00 | 9000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 144.75 | 151.75 | 151.95 | 151.75 | 151.95 | 1214320.00 | 8000 | 151.95 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 2.30 | 2.40 | 2.40 | 2.40 | 2.40 | 4800.00 | 2000 | 2.40 | .60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.50 | 10.00 | 10.20 | 9.75 | 10.00 | 119400.00 | 12000 | 15.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 7.00 | 7.10 | 7.35 | 7.10 | 7.35 | 109500.00 | 15000 | 7.35 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.95 | 5.70 | 5.70 | 5.70 | 5.70 | 18998.10 | 3333 | 19.05 | 5.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.00 | 39.00 | 39.00 | 37.50 | 37.50 | 153000.00 | 4000 | 61.30 | 14.35 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 45.20 | 46.80 | 46.90 | 46.70 | 46.80 | 1498000.00 | 32000 | 46.90 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 157500.00 | 7500 | 23.80 | 16.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 139.85 | 146.80 | 146.80 | 146.80 | 146.80 | 1321200.00 | 9000 | 146.80 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.00 | 7.15 | 7.15 | 7.15 | 7.15 | 21450.00 | 3000 | 10.35 | 5.60 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 808.50 | 823.00 | 823.00 | 780.00 | 780.00 | 2423130.00 | 3000 | 823.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 16.50 | 17.30 | 17.30 | 17.30 | 17.30 | 51900.00 | 3000 | 19.65 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 58.45 | 55.55 | 55.55 | 55.55 | 55.55 | 222200.00 | 4000 | 67.90 | 38.15 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 62100.00 | 6000 | 12.00 | 6.40 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.60 | 78.00 | 78.00 | 78.00 | 78.00 | 117000.00 | 1500 | 84.25 | 70.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.15 | 24.25 | 24.25 | 24.00 | 24.00 | 144750.00 | 6000 | 26.70 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.80 | 16.55 | 16.55 | 16.55 | 16.55 | 436920.00 | 26400 | 16.55 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 50.60 | 50.00 | 50.00 | 50.00 | 50.00 | 450000.00 | 9000 | 50.80 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 75600.00 | 4000 | 19.25 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 24.50 | 23.30 | 25.70 | 23.30 | 25.70 | 759000.00 | 30000 | 25.70 | 7.65 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 45.45 | 46.00 | 47.70 | 43.20 | 43.20 | 738750.00 | 16500 | 61.20 | 43.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 140.10 | 117.00 | 148.00 | 117.00 | 137.65 | 165200.00 | 1200 | 320.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.25 | 35.40 | 38.00 | 35.40 | 38.00 | 293600.00 | 8000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 52.00 | 52.00 | 52.10 | 52.00 | 52.10 | 936600.00 | 18000 | 53.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 126.50 | 129.00 | 132.25 | 128.45 | 130.00 | 1817200.00 | 14000 | 135.75 | 31.80 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.90 | 25.05 | 25.05 | 25.05 | 25.05 | 150300.00 | 6000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 75.50 | 76.00 | 76.00 | 76.00 | 76.00 | 121600.00 | 1600 | 81.00 | 46.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 396240.00 | 2400 | 167.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 95.90 | 94.70 | 96.50 | 91.15 | 91.15 | 1967700.00 | 21000 | 102.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 53.45 | 56.10 | 56.10 | 56.10 | 56.10 | 1346400.00 | 24000 | 56.10 | 8.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 44.00 | 45.00 | 45.00 | 41.80 | 41.80 | 260400.00 | 6000 | 67.90 | 30.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 29.45 | 28.00 | 28.00 | 28.00 | 28.00 | 627200.00 | 22400 | 31.05 | 9.60 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 9.80 | 9.80 | 10.20 | 9.60 | 9.90 | 118500.00 | 12000 | 16.00 | 9.35 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 12.15 | 12.75 | 12.75 | 12.75 | 12.75 | 15300.00 | 1200 | 24.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.90 | 12.95 | 12.95 | 12.90 | 12.90 | 64600.00 | 5000 | 29.90 | 12.05 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.45 | 8.85 | 8.85 | 8.85 | 8.85 | 17700.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 94.55 | 94.60 | 94.60 | 94.60 | 94.60 | 151360.00 | 1600 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.00 | 53.35 | 53.35 | 53.35 | 53.35 | 106700.00 | 2000 | 59.20 | 20.15 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1800000.00 | 150000 | 14.65 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.70 | 64.85 | 64.85 | 58.00 | 64.70 | 562650.00 | 9000 | 65.70 | 37.50 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.50 | 16.80 | 16.80 | 16.80 | 16.80 | 705600.00 | 42000 | 16.80 | 11.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 94.50 | 99.00 | 99.00 | 99.00 | 99.00 | 99000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 103.00 | 104.00 | 104.00 | 100.00 | 103.00 | 814000.00 | 8000 | 260.80 | 83.30 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2050.00 | 2129.00 | 2129.00 | 2050.00 | 2050.00 | 417900.00 | 200 | 2255.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 36.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 42.40 | 24.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 13.20 | 13.85 | 13.85 | 13.85 | 13.85 | 83100.00 | 6000 | 19.55 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 67.00 | 63.80 | 63.80 | 63.80 | 63.80 | 102080.00 | 1600 | 84.70 | 42.70 | |
| N | ST | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 55.95 | 56.45 | 56.50 | 56.45 | 56.50 | 225900.00 | 4000 | 58.45 | 52.00 | |
| N | ST | VMARCIND | V MARC INDIA LIMITED | 41.55 | 41.50 | 41.50 | 39.50 | 40.45 | 1576800.00 | 39000 | 49.25 | 38.95 |