Skip to content

Latest commit

 

History

History
60 lines (54 loc) · 6.56 KB

nse-sme-bhavcopy-2021-04-28.md

File metadata and controls

60 lines (54 loc) · 6.56 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.25 42.10 42.40 42.10 42.40 380700.00 9000 51.00 42.00
N SM AISL ANI INTEGRATED SERV LTD. 39.80 39.85 39.85 38.65 39.60 851100.00 21600 41.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 33.60 34.00 34.45 33.15 34.20 3733626.60 111100 36.50 6.35
N SM ASCOM ASCOM LEASIN & INVEST LTD 34.00 31.90 34.00 31.90 34.00 263600.00 8000 46.50 30.00
N SM ASLIND ASL INDUSTRIES LIMITED 18.40 19.25 19.25 19.25 19.25 77000.00 4000 19.25 4.75
N SM BCONCEPTS BRAND CONCEPTS LIMITED 25.25 25.25 25.25 25.25 25.25 75750.00 3000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 184.55 193.75 193.75 193.75 193.75 1240000.00 6400 193.75 43.30
N SM BOHRA BOHRA INDUSTRIES LIMITED 2.70 2.80 2.80 2.80 2.80 39200.00 14000 2.80 .65
N SM BRIGHT BRIGHT SOLAR LIMITED 11.45 11.45 11.45 11.45 11.45 34350.00 3000 15.55 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 19.10 20.05 20.05 20.05 20.05 240600.00 12000 26.70 17.90
N SM CMMIPL CMM INFRAPROJECTS LIMITED 8.85 9.25 9.25 9.25 9.25 83250.00 9000 9.25 2.25
N SM E2E E2E NETWORKS LIMITED 36.00 36.50 36.50 36.50 36.50 73000.00 2000 61.30 14.60
N SM GANGAFORGE GANGA FORGING LIMITED 49.65 49.25 51.45 49.25 51.30 2828000.00 56000 51.45 9.50
N SM GICL GLOBE INTL CARRIERS LTD 19.90 20.85 20.85 20.85 20.85 156375.00 7500 23.80 16.90
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 81.40 80.00 80.00 77.35 77.35 188820.00 2400 93.50 41.10
N SM INNOVANA INNOVANA THINKLABS LTD. 178.20 181.70 187.10 181.70 187.10 5022900.00 27000 187.10 70.25
N SM KSOLVES KSOLVES INDIA LIMITED 803.25 843.40 843.40 843.40 843.40 7084560.00 8400 843.40 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 20.30 21.30 21.30 20.20 20.75 506250.00 24000 21.30 6.60
N SM LATTEYS LATTEYS INDUSTRIES LTD 50.25 48.90 48.90 47.75 47.85 289000.00 6000 67.90 38.15
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.25 14.95 14.95 14.95 14.95 14950.00 1000 22.50 5.20
N SM MANAV MANAV INFRA PROJECTS LTD 5.10 5.10 5.10 5.00 5.00 60800.00 12000 5.30 4.20
N SM MARSHALL MARSHALL MACHINES LTD 11.55 11.55 11.55 11.55 11.55 34650.00 3000 15.50 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.00 24.00 24.00 24.00 24.00 72000.00 3000 26.70 11.80
N SM MILTON MILTON INDUSTRIES LIMITED 20.05 21.05 21.05 21.05 21.05 92620.00 4400 21.05 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 50.00 50.00 50.00 50.00 50.00 150000.00 3000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 22.75 23.85 23.85 22.50 23.80 283400.00 12000 23.85 9.70
N SM NANDANI NANDANI CREATION LIMITED 27.55 28.90 28.90 28.90 28.90 289000.00 10000 28.90 7.65
N SM NARMADA NARMADA AGROBASE LIMITED 9.60 9.60 9.60 9.60 9.60 69120.00 7200 16.70 9.60
N SM PAR PAR DRUGS AND CHEM LTD 64.65 67.85 67.85 67.85 67.85 542800.00 8000 136.50 33.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 24.95 24.00 24.00 23.75 23.75 190500.00 8000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 165.10 165.10 165.10 165.10 1056640.00 6400 167.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 98.40 99.75 99.75 95.00 99.75 4162500.00 42000 102.00 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 53.40 50.75 54.00 50.75 53.00 2086800.00 40000 61.75 8.90
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.60 2.50 2.50 2.50 2.50 45000.00 18000 7.55 2.50
N SM PULZ PULZ ELECTRONICS LIMITED 10.20 10.70 10.70 10.70 10.70 42800.00 4000 16.65 9.70
N SM RPPL RAJSHREE POLYPACK LTD 86.95 91.25 91.25 91.25 91.25 91250.00 1000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 33.50 35.15 35.15 35.15 35.15 449920.00 12800 35.15 9.60
N SM SECURCRED SECUR CREDENTIALS LIMITED 13.20 13.20 13.80 13.20 13.80 24450.00 1800 24.25 12.00
N SM SHIVAUM SHIV AUM STEELS LIMITED 55.00 56.50 56.50 56.50 56.50 1017000.00 18000 59.00 41.90
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.20 14.50 14.50 14.50 14.50 14500.00 1000 29.90 12.05
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 55.00 54.95 56.95 52.00 55.30 663600.00 12000 56.95 51.00
N SM SIGMA SIGMA SOLVE LIMITED 46.00 45.95 46.50 45.95 46.50 553350.00 12000 53.90 33.80
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.40 25.10 25.10 25.10 25.10 200800.00 8000 33.80 11.60
N SM SMVD SMVD POLY PACK LIMITED 9.70 10.15 10.15 10.15 10.15 20300.00 2000 12.00 6.45
N SM SOLEX SOLEX ENERGY LIMITED 45.80 47.40 47.40 47.20 47.25 378300.00 8000 59.20 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 65.20 65.25 65.25 63.25 64.95 580350.00 9000 65.70 37.50
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.95 10.00 10.00 9.55 9.55 117300.00 12000 10.20 5.65
N SM SVLL SHREE VASU LOGISTICS LTD 99.00 98.00 98.00 96.00 96.00 387000.00 4000 104.00 76.00
N SM THEJO THEJO ENGINEERING LIMITED 2004.95 1902.00 1930.00 1902.00 1920.00 575200.00 300 2255.00 354.50
N SM VCL VAXTEX COTFAB LIMITED 38.25 37.00 37.00 37.00 37.00 222000.00 6000 44.95 17.00
N SM VMARCIND V MARC INDIA LIMITED 43.30 42.50 43.40 41.00 41.50 1140450.00 27000 44.80 39.05
N SM WEWIN WE WIN LIMITED 17.30 18.15 18.15 18.15 18.15 54450.00 3000 60.00 13.55