Skip to content

Latest commit

 

History

History
61 lines (55 loc) · 6.79 KB

nse-sme-bhavcopy-2021-04-29.md

File metadata and controls

61 lines (55 loc) · 6.79 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AISL ANI INTEGRATED SERV LTD. 39.60 39.00 39.35 38.30 39.15 888720.00 22800 41.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 34.20 34.55 35.90 34.00 35.90 2321101.20 66660 36.50 6.35
N SM AMBANIORG AMBANI ORGANICS LIMITED 49.75 49.75 50.00 49.75 49.80 398500.00 8000 57.00 42.35
N SM ASLIND ASL INDUSTRIES LIMITED 19.25 20.20 20.20 20.20 20.20 80800.00 4000 20.20 4.75
N SM BCONCEPTS BRAND CONCEPTS LIMITED 25.25 24.00 24.00 24.00 24.00 216000.00 9000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 193.75 203.40 203.40 184.60 193.60 25006400.00 124800 203.40 43.30
N SM BOHRA BOHRA INDUSTRIES LIMITED 2.80 2.90 2.90 2.90 2.90 5800.00 2000 2.90 .65
N SM BTML BODHI TREE MULTIMEDIA LTD 80.00 70.10 70.10 70.00 70.05 336240.00 4800 96.00 64.05
N SM CMMIPL CMM INFRAPROJECTS LIMITED 9.25 9.70 9.70 9.70 9.70 261900.00 27000 9.70 2.25
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 103.00 100.00 100.00 100.00 100.00 120000.00 1200 130.00 58.65
N SM FELIX FELIX INDUSTRIES LTD. 44.75 42.55 42.55 42.55 42.55 1531800.00 36000 51.25 10.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 21.60 21.00 21.60 21.00 21.60 631800.00 30000 25.45 15.60
N SM GANGAFORGE GANGA FORGING LIMITED 51.30 53.00 53.00 53.00 53.00 848000.00 16000 53.00 9.50
N SM GICL GLOBE INTL CARRIERS LTD 20.85 21.75 21.75 21.75 21.75 163125.00 7500 23.80 16.90
N SM INNOVANA INNOVANA THINKLABS LTD. 187.10 196.30 196.45 188.15 196.40 7350350.00 38000 196.45 70.25
N SM JAKHARIA JAKHARIA FABRIC LIMITED 146.00 147.00 147.00 147.00 147.00 940800.00 6400 185.00 140.00
N SM JETKNIT JET KNITWEARS LTD. 18.05 18.95 18.95 18.95 18.95 113700.00 6000 29.15 18.00
N SM KSOLVES KSOLVES INDIA LIMITED 843.40 879.80 885.50 845.10 884.00 5810610.00 6600 885.50 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 20.75 21.60 21.75 20.35 21.75 1614000.00 75000 21.75 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 11.00 11.50 11.50 11.50 11.50 138000.00 12000 12.00 6.40
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.95 15.65 15.65 14.25 15.65 212050.00 14000 22.50 5.20
N SM LGHL LAXMI GOLDORNA HOUSE LTD 14.75 15.45 15.45 15.45 15.45 123600.00 8000 21.50 12.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.00 24.00 24.00 24.00 24.00 72000.00 3000 26.70 11.80
N SM MILTON MILTON INDUSTRIES LIMITED 21.05 22.10 22.10 22.10 22.10 3403400.00 154000 22.10 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 50.00 50.00 50.00 50.00 50.00 150000.00 3000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 23.80 23.25 23.25 22.65 22.65 228900.00 10000 23.85 9.70
N SM NANDANI NANDANI CREATION LIMITED 28.90 27.70 27.70 27.50 27.50 551750.00 20000 28.90 7.65
N SM PANSARI PANSARI DEVELOPERS LTD. 51.00 51.45 51.45 50.50 50.50 1217700.00 24000 53.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 67.85 71.20 71.20 69.00 69.00 1121600.00 16000 136.50 33.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 23.75 22.60 24.90 22.60 22.60 506100.00 22000 39.90 16.55
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 76.70 77.00 77.00 77.00 77.00 123200.00 1600 81.00 46.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 165.10 165.60 165.10 165.60 660800.00 4000 167.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 99.75 100.00 102.10 100.00 101.95 4582350.00 45000 102.10 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 53.00 55.00 55.65 55.00 55.65 665200.00 12000 61.75 8.90
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.50 2.40 2.40 2.40 2.40 14400.00 6000 7.55 2.40
N SM PROLIFE PROLIFE INDUSTRIES LTD 39.85 41.80 41.80 41.80 41.80 376200.00 9000 67.90 30.50
N SM RPPL RAJSHREE POLYPACK LTD 91.25 95.80 95.80 95.80 95.80 95800.00 1000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 35.15 36.90 36.90 35.15 36.90 1811520.00 49600 36.90 9.60
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.50 14.50 14.50 14.50 14.50 14500.00 1000 29.90 12.05
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 55.30 56.40 56.85 56.40 56.55 452400.00 8000 56.95 51.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 25.10 25.75 25.75 25.25 25.25 612000.00 24000 33.80 11.60
N SM SMVD SMVD POLY PACK LIMITED 10.15 10.65 10.65 10.65 10.65 21300.00 2000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 94.55 92.50 92.50 89.85 89.90 435760.00 4800 108.95 35.50
N SM SONAMCLOCK SONAM CLOCK LIMITED 64.95 65.00 65.25 63.00 65.25 579750.00 9000 65.70 37.50
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 56.00 59.00 59.00 59.00 59.00 118000.00 2000 69.00 45.60
N SM THEJO THEJO ENGINEERING LIMITED 1920.00 1880.00 1900.00 1800.00 1848.00 3478360.00 1900 2255.00 354.50
N SM UCL USHANTI COLOUR CHEM LTD 32.00 34.00 34.90 34.00 34.90 137800.00 4000 42.40 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 18.60 18.95 18.95 18.95 18.95 75800.00 4000 27.45 7.85
N SM URAVI URAVI T AND WEDG LAMP LTD 144.50 145.00 145.00 145.00 145.00 1044000.00 7200 146.00 95.90
N SM UWCSL ULTRA WIRING CONN SYS LTD 29.05 27.65 27.65 27.65 27.65 110600.00 4000 30.75 22.65
N SM VMARCIND V MARC INDIA LIMITED 41.50 41.60 41.60 38.30 40.20 2046300.00 51000 44.80 38.30
N SM ZODIAC ZODIAC ENERGY LIMITED 18.85 18.80 18.80 18.80 18.80 75200.00 4000 23.75 11.50
N IT GIRRESORTS GIR NATUREVIEW RESORT LTD 119.95 119.95 119.95 119.95 119.95 1199500.00 10000 119.95 119.95