| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 39.15 | 38.80 | 41.05 | 38.25 | 40.55 | 1087320.00 | 27600 | 41.40 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 35.90 | 36.00 | 36.00 | 35.50 | 35.50 | 317746.00 | 8888 | 36.50 | 6.35 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 49.80 | 53.00 | 53.00 | 53.00 | 53.00 | 424000.00 | 8000 | 57.00 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 20.20 | 21.15 | 21.15 | 19.20 | 19.20 | 241400.00 | 12000 | 21.15 | 4.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 76.00 | 75.00 | 75.00 | 75.00 | 75.00 | 225000.00 | 3000 | 83.95 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 193.60 | 186.00 | 186.00 | 183.95 | 183.95 | 3535920.00 | 19200 | 203.40 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 2.90 | 3.00 | 3.00 | 3.00 | 3.00 | 6000.00 | 2000 | 3.00 | .65 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 11.45 | 11.40 | 11.40 | 10.75 | 10.75 | 98700.00 | 9000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.05 | 71.00 | 71.00 | 69.55 | 69.70 | 420180.00 | 6000 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 9.70 | 10.15 | 10.15 | 10.15 | 10.15 | 60900.00 | 6000 | 10.15 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.50 | 5.25 | 5.45 | 5.25 | 5.45 | 70659.60 | 13332 | 19.05 | 5.25 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 42.55 | 40.45 | 44.40 | 40.45 | 43.50 | 2246200.00 | 52000 | 51.25 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 53.00 | 52.10 | 52.80 | 52.10 | 52.75 | 2100400.00 | 40000 | 53.00 | 9.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 196.40 | 191.10 | 191.10 | 188.00 | 188.00 | 1135200.00 | 6000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 21000.00 | 3000 | 10.35 | 5.60 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 884.00 | 900.00 | 922.00 | 900.00 | 922.00 | 2468340.00 | 2700 | 922.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 21.75 | 21.25 | 22.35 | 21.00 | 21.05 | 899850.00 | 42000 | 22.35 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.65 | 16.40 | 16.40 | 15.25 | 15.25 | 31650.00 | 2000 | 22.50 | 5.20 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 22.10 | 23.20 | 23.20 | 22.20 | 23.20 | 301840.00 | 13200 | 23.20 | 7.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 22.65 | 22.00 | 22.00 | 21.80 | 21.80 | 87600.00 | 4000 | 23.85 | 9.70 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 50.50 | 51.00 | 51.00 | 48.00 | 48.00 | 900000.00 | 18000 | 53.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.00 | 66.10 | 69.90 | 65.55 | 69.90 | 1857400.00 | 28000 | 136.50 | 33.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.60 | 21.60 | 21.60 | 21.50 | 21.50 | 172400.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.60 | 166.00 | 166.00 | 165.10 | 165.10 | 529040.00 | 3200 | 167.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 101.95 | 106.70 | 106.70 | 106.70 | 106.70 | 640200.00 | 6000 | 106.70 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 55.65 | 56.00 | 58.40 | 56.00 | 58.40 | 1158400.00 | 20000 | 61.75 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 9200.00 | 4000 | 7.55 | 2.30 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 41.80 | 43.85 | 43.85 | 43.85 | 43.85 | 131550.00 | 3000 | 67.90 | 30.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.80 | 100.55 | 100.55 | 100.55 | 100.55 | 100550.00 | 1000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 36.90 | 37.85 | 37.85 | 35.10 | 36.55 | 1740960.00 | 48000 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 13.80 | 13.95 | 14.00 | 13.75 | 13.75 | 50220.00 | 3600 | 24.25 | 12.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 56.55 | 56.00 | 57.75 | 56.00 | 56.65 | 679800.00 | 12000 | 57.75 | 51.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.25 | 25.95 | 25.95 | 25.20 | 25.35 | 612000.00 | 24000 | 33.80 | 11.60 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 89.90 | 92.00 | 94.35 | 92.00 | 94.35 | 446480.00 | 4800 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 47.25 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.25 | 62.25 | 64.00 | 62.25 | 64.00 | 567750.00 | 9000 | 65.70 | 37.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 34.00 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 42.85 | 26.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.90 | 34.05 | 34.05 | 34.00 | 34.00 | 136100.00 | 4000 | 42.40 | 24.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 145.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1058400.00 | 7200 | 147.00 | 95.90 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.20 | 41.95 | 45.00 | 39.05 | 41.25 | 2199900.00 | 54000 | 45.00 | 38.30 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 91200.00 | 6000 | 19.55 | 5.85 |