| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 40.55 | 38.60 | 42.45 | 38.60 | 42.45 | 895200.00 | 21600 | 42.45 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 35.50 | 35.20 | 37.15 | 33.80 | 36.50 | 1858703.00 | 53328 | 37.15 | 6.35 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 57.00 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 19.20 | 20.10 | 20.10 | 20.10 | 20.10 | 80400.00 | 4000 | 21.15 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 46.35 | 44.05 | 48.65 | 44.05 | 48.65 | 164100.00 | 3600 | 65.50 | 26.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 183.95 | 180.00 | 180.00 | 176.00 | 177.40 | 2853000.00 | 16000 | 203.40 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.00 | 3.15 | 3.15 | 3.15 | 3.15 | 18900.00 | 6000 | 3.15 | .75 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.75 | 10.05 | 10.50 | 10.00 | 10.20 | 728700.00 | 72000 | 15.55 | 4.70 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.55 | 2.45 | 2.45 | 2.45 | 2.45 | 19600.00 | 8000 | 2.85 | 2.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 31950.00 | 3000 | 10.65 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 51.00 | 48.55 | 48.55 | 48.55 | 48.55 | 48550.00 | 1000 | 53.25 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.95 | 108.00 | 109.00 | 108.00 | 109.00 | 325500.00 | 3000 | 139.55 | 57.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 100.00 | 98.00 | 98.00 | 98.00 | 98.00 | 58800.00 | 600 | 130.00 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.50 | 44.75 | 44.75 | 44.75 | 44.75 | 179000.00 | 4000 | 51.25 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 52.75 | 51.00 | 54.20 | 51.00 | 54.10 | 1706800.00 | 32000 | 54.20 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.75 | 21.50 | 21.50 | 21.50 | 21.50 | 161250.00 | 7500 | 23.80 | 16.90 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 86.00 | 86.00 | 86.00 | 81.70 | 81.70 | 335400.00 | 4000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 188.00 | 178.60 | 180.00 | 178.60 | 179.50 | 897050.00 | 5000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 22050.00 | 3000 | 10.35 | 5.65 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 922.00 | 965.00 | 968.10 | 950.00 | 968.10 | 11319900.00 | 11700 | 968.10 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 21.05 | 21.35 | 21.35 | 21.35 | 21.35 | 64050.00 | 3000 | 22.35 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.25 | 14.50 | 14.50 | 14.50 | 14.50 | 14500.00 | 1000 | 22.50 | 5.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.90 | 76.75 | 76.75 | 76.35 | 76.35 | 229650.00 | 3000 | 84.25 | 70.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.00 | 25.20 | 25.20 | 25.20 | 25.20 | 907200.00 | 36000 | 26.70 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 23.20 | 24.35 | 24.35 | 24.35 | 24.35 | 535700.00 | 22000 | 24.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 50.00 | 47.50 | 47.50 | 47.00 | 47.00 | 283500.00 | 6000 | 50.80 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.80 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 23.85 | 9.70 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 48.00 | 47.50 | 47.50 | 47.50 | 47.50 | 570000.00 | 12000 | 53.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.90 | 66.45 | 66.45 | 66.45 | 66.45 | 531600.00 | 8000 | 136.50 | 33.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.50 | 20.45 | 20.45 | 20.45 | 20.45 | 81800.00 | 4000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 168.00 | 165.10 | 168.00 | 398560.00 | 2400 | 168.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 106.70 | 105.50 | 105.50 | 105.15 | 105.15 | 5363700.00 | 51000 | 106.70 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 58.40 | 55.50 | 55.50 | 55.50 | 55.50 | 222000.00 | 4000 | 61.75 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 13200.00 | 6000 | 7.55 | 2.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 43.85 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 67.90 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 10.70 | 11.20 | 11.20 | 11.20 | 11.20 | 44800.00 | 4000 | 16.65 | 9.70 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 158000.00 | 8000 | 63.00 | 19.25 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 100.55 | 105.00 | 105.55 | 105.00 | 105.55 | 316100.00 | 3000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 36.55 | 36.00 | 36.50 | 36.00 | 36.00 | 288800.00 | 8000 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 9.90 | 10.00 | 10.35 | 10.00 | 10.35 | 61050.00 | 6000 | 49.00 | 10.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 13.75 | 13.10 | 13.10 | 13.10 | 13.10 | 7860.00 | 600 | 24.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.50 | 13.90 | 13.90 | 13.80 | 13.90 | 69300.00 | 5000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 56.65 | 57.00 | 58.00 | 55.00 | 56.50 | 680000.00 | 12000 | 58.00 | 51.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.35 | 26.35 | 26.35 | 25.25 | 25.40 | 616000.00 | 24000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 80.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75000.00 | 1000 | 109.00 | 75.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 10.65 | 11.15 | 11.15 | 11.15 | 11.15 | 66900.00 | 6000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 94.35 | 90.00 | 95.50 | 90.00 | 93.00 | 445600.00 | 4800 | 108.95 | 35.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 64.00 | 63.25 | 64.00 | 63.25 | 63.50 | 572250.00 | 9000 | 65.70 | 37.50 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 59.00 | 57.50 | 57.50 | 57.50 | 57.50 | 115000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.00 | 36.45 | 37.40 | 36.45 | 37.40 | 147700.00 | 4000 | 42.85 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1848.00 | 1890.00 | 2032.80 | 1890.00 | 2032.00 | 6025730.00 | 3000 | 2255.00 | 354.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 42.40 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 37.00 | 37.50 | 38.00 | 37.50 | 38.00 | 453000.00 | 12000 | 44.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 41.25 | 41.90 | 41.90 | 39.50 | 39.55 | 2331300.00 | 57000 | 45.00 | 38.30 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 15.20 | 14.65 | 15.95 | 14.65 | 15.95 | 139650.00 | 9000 | 19.55 | 5.85 |