| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 41.25 | 41.80 | 41.80 | 40.00 | 40.95 | 976680.00 | 24000 | 44.40 | 14.30 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 60.00 | 64.00 | 66.00 | 64.00 | 66.00 | 260000.00 | 4000 | 66.00 | 42.35 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 53.60 | 53.60 | 53.60 | 51.35 | 51.35 | 125940.00 | 2400 | 65.50 | 26.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 198.55 | 208.40 | 208.45 | 208.40 | 208.45 | 1334040.00 | 6400 | 208.45 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.60 | 3.75 | 3.75 | 3.75 | 3.75 | 15000.00 | 4000 | 3.75 | .75 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.85 | 9.85 | 10.35 | 9.85 | 10.35 | 90150.00 | 9000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 156000.00 | 2400 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.25 | 12.85 | 12.85 | 12.85 | 12.85 | 77100.00 | 6000 | 12.85 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.25 | 5.50 | 5.50 | 5.25 | 5.50 | 54161.25 | 9999 | 19.05 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 50.95 | 53.45 | 53.45 | 53.45 | 53.45 | 53450.00 | 1000 | 53.45 | 38.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.50 | 7.85 | 7.85 | 7.85 | 7.85 | 47100.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 37.95 | 37.05 | 38.00 | 37.00 | 38.00 | 527100.00 | 14000 | 61.30 | 14.60 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 58.35 | 59.65 | 59.75 | 59.55 | 59.65 | 1909200.00 | 32000 | 59.75 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.50 | 21.25 | 21.25 | 21.25 | 21.25 | 318750.00 | 15000 | 23.80 | 16.90 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.90 | 21.40 | 21.40 | 21.40 | 21.40 | 128400.00 | 6000 | 25.45 | 19.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 27.25 | 27.25 | 27.30 | 27.25 | 27.25 | 763200.00 | 28000 | 28.00 | 8.25 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 85.75 | 90.00 | 90.00 | 90.00 | 90.00 | 180000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 169.95 | 162.50 | 175.00 | 162.50 | 175.00 | 337500.00 | 2000 | 196.45 | 70.25 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1029.00 | 1068.80 | 1068.80 | 1022.00 | 1022.00 | 4098195.00 | 3900 | 1068.80 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 20.30 | 21.30 | 21.30 | 21.30 | 21.30 | 127800.00 | 6000 | 22.35 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 12.00 | 12.00 | 13.45 | 12.00 | 12.30 | 226500.00 | 18000 | 13.45 | 6.40 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 14050.00 | 1000 | 22.50 | 5.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.75 | 75.80 | 75.80 | 75.80 | 75.80 | 113700.00 | 1500 | 84.25 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.05 | 11.60 | 11.60 | 11.60 | 11.60 | 34800.00 | 3000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.00 | 27.00 | 28.35 | 25.65 | 28.20 | 1702500.00 | 63000 | 28.35 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 25.50 | 25.50 | 26.35 | 24.25 | 24.25 | 773080.00 | 30800 | 27.05 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 51.50 | 53.95 | 54.00 | 51.55 | 51.65 | 1420050.00 | 27000 | 54.00 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40000.00 | 2000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 28.75 | 30.15 | 30.15 | 30.05 | 30.15 | 602250.00 | 20000 | 30.15 | 7.65 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 46.00 | 44.95 | 45.00 | 44.95 | 45.00 | 809700.00 | 18000 | 53.00 | 21.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.50 | 19.55 | 21.00 | 19.55 | 21.00 | 203200.00 | 10000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 167.00 | 165.10 | 167.00 | 265680.00 | 1600 | 168.50 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 115.00 | 112.00 | 112.00 | 112.00 | 112.00 | 336000.00 | 3000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 55.60 | 53.05 | 53.30 | 53.05 | 53.30 | 425400.00 | 8000 | 61.75 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.10 | 2.20 | 2.20 | 2.20 | 2.20 | 57200.00 | 26000 | 7.55 | 1.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 11.75 | 12.30 | 12.30 | 12.30 | 12.30 | 49200.00 | 4000 | 16.65 | 9.70 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.75 | 18.80 | 20.50 | 18.80 | 19.00 | 379800.00 | 20000 | 63.00 | 18.80 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 112.00 | 111.95 | 111.95 | 108.00 | 109.00 | 2623500.00 | 24000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 30.90 | 31.45 | 32.40 | 31.45 | 32.40 | 359680.00 | 11200 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 11.50 | 12.00 | 12.05 | 11.70 | 12.05 | 359850.00 | 30000 | 46.50 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 12.75 | 13.25 | 13.35 | 13.25 | 13.35 | 15960.00 | 1200 | 24.25 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 23.80 | 8.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.25 | 13.50 | 13.50 | 13.50 | 13.50 | 13500.00 | 1000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 57.50 | 57.50 | 58.00 | 57.50 | 57.50 | 461000.00 | 8000 | 58.00 | 51.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 26.20 | 24.90 | 24.90 | 24.90 | 24.90 | 24900.00 | 1000 | 30.45 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 12.85 | 13.45 | 13.45 | 13.45 | 13.45 | 26900.00 | 2000 | 13.45 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 44.70 | 45.00 | 45.00 | 45.00 | 45.00 | 90000.00 | 2000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 62.50 | 62.55 | 62.55 | 61.00 | 61.25 | 554400.00 | 9000 | 66.00 | 37.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 97.00 | 80.00 | 86.00 | 80.00 | 86.00 | 166000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.40 | 37.65 | 37.80 | 36.75 | 37.15 | 4090600.00 | 110000 | 42.85 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1905.00 | 1995.00 | 2050.00 | 1955.00 | 1970.00 | 1804100.00 | 900 | 2255.00 | 354.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.20 | 12.55 | 12.55 | 12.55 | 12.55 | 112950.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 39.50 | 40.50 | 40.60 | 39.05 | 40.20 | 962100.00 | 24000 | 44.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.50 | 39.30 | 39.30 | 39.30 | 39.30 | 235800.00 | 6000 | 45.00 | 38.30 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 15.95 | 16.60 | 16.60 | 16.60 | 16.60 | 49800.00 | 3000 | 19.55 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 66.95 | 65.50 | 65.50 | 65.50 | 65.50 | 104800.00 | 1600 | 84.70 | 42.70 |