Skip to content

Latest commit

 

History

History
62 lines (56 loc) · 6.86 KB

nse-sme-bhavcopy-2021-05-10.md

File metadata and controls

62 lines (56 loc) · 6.86 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.40 42.50 42.50 42.50 42.50 127500.00 3000 51.00 42.00
N SM AIROLAM AIRO LAM LIMITED 24.00 25.00 25.00 24.00 24.00 795000.00 33000 36.00 17.35
N SM AISL ANI INTEGRATED SERV LTD. 40.95 42.00 42.15 41.00 41.60 1090800.00 26400 44.40 14.80
N SM AMBANIORG AMBANI ORGANICS LIMITED 66.00 68.25 72.75 68.25 72.75 282000.00 4000 72.75 42.35
N SM AVROIND AVRO INDIA LIMITED 38.00 36.00 36.00 36.00 36.00 144000.00 4000 51.00 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 32.10 32.10 32.10 32.10 32.10 96300.00 3000 49.50 29.50
N SM BETA BETA DRUGS LIMITED 208.45 218.85 218.85 218.85 218.85 2100960.00 9600 218.85 43.30
N SM BOHRA BOHRA INDUSTRIES LIMITED 3.75 3.90 3.90 3.90 3.90 62400.00 16000 3.90 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 10.35 9.75 10.40 9.55 9.95 265200.00 27000 15.55 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 65.00 65.00 65.00 65.00 65.00 78000.00 1200 96.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 22.10 23.20 23.20 23.20 23.20 92800.00 4000 26.30 17.90
N SZ CKPLEISURE CKP LEISURE LIMITED 2.45 2.55 2.55 2.55 2.55 20400.00 8000 2.85 2.25
N SM CMMIPL CMM INFRAPROJECTS LIMITED 12.85 13.45 13.45 12.25 13.45 832800.00 63000 13.45 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 5.50 5.70 5.75 5.70 5.75 57327.60 9999 19.05 5.20
N SM CROWN CROWN LIFTERS LTD. 53.45 56.10 56.10 56.10 56.10 56100.00 1000 56.10 38.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 109.00 105.00 105.00 104.90 104.90 314850.00 3000 139.55 57.00
N SM E2E E2E NETWORKS LIMITED 38.00 37.50 37.50 37.00 37.00 371100.00 10000 61.30 14.85
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 105.00 110.25 110.25 110.25 110.25 66150.00 600 130.00 58.65
N SM GANGAFORGE GANGA FORGING LIMITED 59.65 60.50 60.50 59.80 60.05 1926000.00 32000 60.50 9.50
N SM HECPROJECT HEC INFRA PROJECTS LTD. 106.75 101.45 101.45 101.45 101.45 121740.00 1200 112.35 101.45
N SM HUSYSLTD HUSYS CONSULTING LTD. 90.00 85.50 85.50 85.50 85.50 342000.00 4000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 175.00 173.95 173.95 166.25 166.25 2513650.00 15000 196.45 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.60 7.85 7.85 7.85 7.85 23550.00 3000 10.35 5.65
N SM KSOLVES KSOLVES INDIA LIMITED 1022.00 1050.00 1059.80 1025.00 1039.95 11871750.00 11400 1068.80 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 21.30 22.35 22.35 20.40 22.15 906750.00 42000 22.35 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 12.30 12.50 14.75 12.50 14.70 920700.00 66000 14.75 6.40
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.05 13.50 13.50 13.50 13.50 13500.00 1000 22.50 5.20
N SM MANAV MANAV INFRA PROJECTS LTD 5.00 4.95 4.95 4.95 4.95 19800.00 4000 5.30 4.20
N SM MHHL MOHINI HEALTH&HYGIENE LTD 28.20 29.60 29.60 29.60 29.60 799200.00 27000 29.60 11.80
N SM MINDPOOL MINDPOOL TECHNOLOGIES LTD 16.70 16.70 16.70 16.70 16.70 133600.00 8000 17.25 12.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 51.65 54.00 54.75 52.75 53.90 2556450.00 48000 54.75 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 20.00 19.00 21.00 19.00 21.00 194000.00 10000 23.85 9.70
N SM NANDANI NANDANI CREATION LIMITED 30.15 30.20 31.65 30.20 31.65 782750.00 25000 31.65 7.65
N SM PANSARI PANSARI DEVELOPERS LTD. 45.00 44.95 45.00 44.95 45.00 539700.00 12000 53.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 61.40 61.50 61.50 61.50 61.50 246000.00 4000 136.50 33.00
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 77.00 77.00 77.00 77.00 77.00 123200.00 1600 81.00 46.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 167.00 165.10 167.00 165.10 165.10 397760.00 2400 168.50 165.05
N SM PIGL POWER INSTRUMENT (G) LTD 53.30 50.70 53.10 50.70 51.05 1035800.00 20000 61.75 8.90
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.20 2.30 2.30 2.30 2.30 4600.00 2000 7.55 1.90
N SM RMDRIP R M DRIP & SPRINK SYS LTD 19.00 18.05 18.05 18.05 18.05 108300.00 6000 63.00 18.05
N SM RPPL RAJSHREE POLYPACK LTD 109.00 108.95 114.00 104.60 110.65 1312400.00 12000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 32.40 32.40 32.40 30.80 31.15 402000.00 12800 37.85 9.60
N SM SECL SALASAR EXTERIOR CONT LTD 12.05 12.25 12.60 12.25 12.60 74550.00 6000 43.00 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 13.35 13.90 13.90 13.90 13.90 25020.00 1800 24.25 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.50 14.15 14.15 14.15 14.15 14150.00 1000 29.90 12.05
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 57.50 51.00 56.95 51.00 56.95 215900.00 4000 58.00 51.00
N SM SMVD SMVD POLY PACK LIMITED 13.45 14.10 14.10 14.10 14.10 28200.00 2000 14.10 6.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.25 62.00 62.25 61.75 62.25 558000.00 9000 66.00 37.50
N SM SVLL SHREE VASU LOGISTICS LTD 86.00 86.00 86.00 85.00 85.00 171000.00 2000 104.00 76.40
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 37.15 37.15 39.45 37.15 39.45 387700.00 10000 42.85 26.00
N SM THEJO THEJO ENGINEERING LIMITED 1970.00 1900.00 1910.00 1900.00 1910.00 381000.00 200 2255.00 360.15
N SM VCL VAXTEX COTFAB LIMITED 40.20 40.80 42.00 40.80 42.00 989700.00 24000 44.95 17.00
N SM VMARCIND V MARC INDIA LIMITED 39.30 39.30 39.90 39.30 39.90 591300.00 15000 45.00 38.30
N SM WFL WONDER FIBROMATS LIMITED 65.50 66.00 68.00 66.00 68.00 321600.00 4800 84.70 42.70