| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.50 | 44.00 | 44.00 | 44.00 | 44.00 | 264000.00 | 6000 | 51.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 41.00 | 41.00 | 41.90 | 39.00 | 41.90 | 1344300.00 | 33600 | 44.40 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 94.25 | 95.90 | 100.00 | 95.60 | 98.65 | 2149500.00 | 22000 | 100.00 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 20.10 | 19.15 | 19.15 | 19.15 | 19.15 | 76600.00 | 4000 | 22.10 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 53.90 | 52.00 | 52.00 | 52.00 | 52.00 | 62400.00 | 1200 | 65.50 | 26.70 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 96300.00 | 3000 | 49.50 | 29.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 24.15 | 24.50 | 24.50 | 24.50 | 24.50 | 73500.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 253.25 | 265.90 | 265.90 | 251.10 | 263.90 | 17022480.00 | 64800 | 265.90 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.45 | 4.65 | 4.65 | 4.65 | 4.65 | 93000.00 | 20000 | 4.65 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.10 | 10.10 | 10.20 | 10.00 | 10.20 | 181050.00 | 18000 | 15.55 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.80 | 28.10 | 28.10 | 28.10 | 28.10 | 562000.00 | 20000 | 28.10 | 17.90 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.55 | 2.65 | 2.65 | 2.65 | 2.65 | 42400.00 | 16000 | 2.85 | 2.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 97500.00 | 6000 | 16.25 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 21664.50 | 3333 | 15.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53700.00 | 1000 | 56.10 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 36.80 | 37.00 | 38.05 | 37.00 | 38.00 | 2658000.00 | 70000 | 61.30 | 14.85 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 44.00 | 41.80 | 41.80 | 41.80 | 41.80 | 167200.00 | 4000 | 51.25 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 60.85 | 63.00 | 63.30 | 63.00 | 63.30 | 1010400.00 | 16000 | 63.30 | 9.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 28.35 | 28.00 | 28.00 | 27.20 | 27.50 | 662800.00 | 24000 | 28.45 | 8.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 141750.00 | 3000 | 47.25 | 41.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 166.25 | 158.50 | 163.00 | 158.00 | 159.55 | 1116700.00 | 7000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.65 | 7.35 | 7.90 | 7.35 | 7.90 | 45750.00 | 6000 | 10.35 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.50 | 15.25 | 15.50 | 15.00 | 15.50 | 245000.00 | 16000 | 21.60 | 11.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1029.30 | 1029.30 | 1074.50 | 1029.30 | 1056.20 | 16396020.00 | 15600 | 1074.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 21.20 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 22.35 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 16.50 | 16.60 | 16.75 | 16.60 | 16.75 | 400500.00 | 24000 | 16.75 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.95 | 12.95 | 13.00 | 12.35 | 12.65 | 187950.00 | 15000 | 22.50 | 5.20 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.70 | 14.10 | 14.10 | 14.10 | 14.10 | 676800.00 | 48000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.20 | 78.30 | 79.20 | 78.30 | 79.20 | 591300.00 | 7500 | 84.25 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.15 | 12.75 | 12.75 | 12.75 | 12.75 | 918000.00 | 72000 | 15.50 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.10 | 24.20 | 24.25 | 24.20 | 24.25 | 580900.00 | 24000 | 27.30 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 34.20 | 35.90 | 35.90 | 35.50 | 35.90 | 17119050.00 | 477000 | 35.90 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 21.90 | 21.05 | 21.05 | 21.00 | 21.00 | 369820.00 | 17600 | 27.05 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 56.10 | 56.50 | 58.00 | 56.50 | 58.00 | 2938500.00 | 51000 | 67.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 19.75 | 20.00 | 20.00 | 18.85 | 20.00 | 117700.00 | 6000 | 23.85 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 145.00 | 150.00 | 150.00 | 120.00 | 120.00 | 284440.00 | 2000 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 32.50 | 30.90 | 30.90 | 30.90 | 30.90 | 247200.00 | 8000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 47.00 | 48.95 | 49.25 | 48.95 | 49.25 | 2357700.00 | 48000 | 53.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 61.00 | 60.40 | 61.15 | 60.40 | 61.15 | 486200.00 | 8000 | 136.50 | 33.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 49.00 | 48.00 | 48.00 | 48.00 | 48.00 | 96000.00 | 2000 | 75.00 | 45.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.55 | 20.00 | 20.50 | 20.00 | 20.50 | 163000.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 132080.00 | 800 | 168.50 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 112.00 | 106.40 | 108.00 | 106.40 | 106.70 | 12134400.00 | 114000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 58.45 | 58.50 | 59.50 | 58.40 | 59.50 | 939400.00 | 16000 | 61.75 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.60 | 2.70 | 2.70 | 2.65 | 2.65 | 59200.00 | 22000 | 7.55 | 1.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 48.80 | 51.20 | 51.20 | 51.20 | 51.20 | 153600.00 | 3000 | 67.90 | 30.50 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.35 | 26.70 | 26.85 | 26.70 | 26.80 | 899280.00 | 33600 | 31.00 | 20.65 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.25 | 15.50 | 16.85 | 15.50 | 16.85 | 354200.00 | 22000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 108.90 | 112.85 | 114.30 | 112.85 | 114.30 | 2617450.00 | 23000 | 121.00 | 47.75 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 45600.00 | 3000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.50 | 14.50 | 15.20 | 14.50 | 15.20 | 54300.00 | 3600 | 24.25 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 21.00 | 20.80 | 20.80 | 20.80 | 20.80 | 83200.00 | 4000 | 23.80 | 8.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.60 | 14.25 | 14.25 | 14.25 | 14.25 | 28500.00 | 2000 | 29.90 | 12.05 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.25 | 17.05 | 17.05 | 17.05 | 17.05 | 34100.00 | 2000 | 17.05 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 40.65 | 42.25 | 42.30 | 42.25 | 42.25 | 169100.00 | 4000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.00 | 60.00 | 62.00 | 60.00 | 62.00 | 549300.00 | 9000 | 66.00 | 37.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.55 | 9.80 | 9.80 | 9.80 | 9.80 | 29400.00 | 3000 | 10.20 | 5.65 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1875.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 190000.00 | 100 | 2255.00 | 383.05 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 42.40 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 42.75 | 43.00 | 43.10 | 43.00 | 43.10 | 516600.00 | 12000 | 44.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.50 | 40.65 | 40.70 | 38.55 | 40.35 | 960000.00 | 24000 | 45.00 | 38.00 |