| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 44.00 | 44.00 | 44.00 | 43.00 | 43.00 | 261000.00 | 6000 | 51.00 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 31000.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1560000.00 | 60000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 42.70 | 42.95 | 42.95 | 41.60 | 42.70 | 969900.00 | 22800 | 44.40 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 104.50 | 100.75 | 100.75 | 99.30 | 99.30 | 400100.00 | 4000 | 114.85 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.50 | 15.75 | 15.75 | 15.75 | 15.75 | 63000.00 | 4000 | 22.10 | 4.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.70 | 25.20 | 26.80 | 24.45 | 26.70 | 543150.00 | 21000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 288.20 | 298.80 | 302.60 | 298.80 | 302.60 | 5072320.00 | 16800 | 302.60 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.55 | 5.80 | 5.80 | 5.80 | 5.80 | 23200.00 | 4000 | 5.80 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.75 | 10.50 | 10.70 | 10.00 | 10.50 | 280800.00 | 27000 | 15.55 | 5.25 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 54100.00 | 2000 | 30.00 | 17.90 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.65 | 2.55 | 2.75 | 2.55 | 2.75 | 32200.00 | 12000 | 2.85 | 2.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.75 | 19.60 | 19.60 | 17.85 | 17.85 | 711450.00 | 39000 | 19.65 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 53.70 | 56.15 | 56.15 | 56.15 | 56.15 | 56150.00 | 1000 | 56.15 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 38.00 | 39.90 | 39.90 | 39.90 | 39.90 | 957600.00 | 24000 | 61.30 | 15.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 120.75 | 126.75 | 126.75 | 126.75 | 126.75 | 76050.00 | 600 | 130.00 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 40.45 | 41.00 | 41.00 | 39.75 | 40.35 | 323000.00 | 8000 | 51.25 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.90 | 21.90 | 21.90 | 21.90 | 21.90 | 65700.00 | 3000 | 25.45 | 15.60 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 69.40 | 69.50 | 70.35 | 69.45 | 70.30 | 3350400.00 | 48000 | 70.35 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 70.45 | 66.95 | 66.95 | 66.95 | 66.95 | 241020.00 | 3600 | 93.50 | 46.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 39.05 | 42.95 | 42.95 | 35.60 | 38.75 | 6621000.00 | 168000 | 42.95 | 8.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.50 | 47.00 | 47.00 | 46.90 | 46.90 | 281700.00 | 6000 | 47.50 | 41.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 170.00 | 178.00 | 178.00 | 170.00 | 176.95 | 875850.00 | 5000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 8.30 | 8.30 | 7.80 | 7.80 | 340050.00 | 42000 | 10.35 | 5.65 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1282.90 | 1347.00 | 1347.00 | 1220.00 | 1347.00 | 43985490.00 | 33000 | 1347.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 22.00 | 22.05 | 22.95 | 22.05 | 22.90 | 203550.00 | 9000 | 22.95 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 15.10 | 16.90 | 16.90 | 16.90 | 16.90 | 101400.00 | 6000 | 17.00 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 85.40 | 85.50 | 90.00 | 85.50 | 89.30 | 660600.00 | 7500 | 90.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.40 | 15.40 | 16.15 | 15.00 | 16.15 | 648150.00 | 42000 | 16.15 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.60 | 35.25 | 35.25 | 33.85 | 33.85 | 310800.00 | 9000 | 39.50 | 11.80 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 180500.00 | 10000 | 23.85 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 167.50 | 134.00 | 170.00 | 134.00 | 169.00 | 257120.00 | 1600 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.40 | 37.15 | 37.15 | 37.15 | 37.15 | 148600.00 | 4000 | 50.45 | 24.75 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 52.10 | 54.00 | 54.00 | 53.50 | 53.50 | 1940700.00 | 36000 | 54.00 | 21.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.25 | 21.40 | 21.85 | 21.00 | 21.00 | 128500.00 | 6000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 171.95 | 171.95 | 168.00 | 168.00 | 271960.00 | 1600 | 172.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 71.40 | 74.95 | 74.95 | 74.95 | 74.95 | 1798800.00 | 24000 | 74.95 | 9.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.05 | 3.20 | 3.20 | 3.20 | 3.20 | 6400.00 | 2000 | 7.55 | 1.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 55.40 | 58.15 | 58.15 | 58.15 | 58.15 | 174450.00 | 3000 | 67.90 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.50 | 14.15 | 14.15 | 14.15 | 14.15 | 56600.00 | 4000 | 16.65 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.25 | 15.70 | 16.70 | 15.50 | 16.20 | 284000.00 | 18000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 110.00 | 112.95 | 115.50 | 104.50 | 105.20 | 15589800.00 | 143000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 29.00 | 27.55 | 28.10 | 27.55 | 28.10 | 311200.00 | 11200 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 18.30 | 19.20 | 19.20 | 19.20 | 19.20 | 57600.00 | 3000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.30 | 17.70 | 19.20 | 17.40 | 19.20 | 311310.00 | 16800 | 21.80 | 12.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 46.00 | 48.00 | 46.00 | 46.25 | 845250.00 | 18000 | 53.90 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 80.00 | 81.00 | 81.00 | 78.00 | 78.00 | 159000.00 | 2000 | 109.00 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 93.00 | 88.50 | 88.50 | 88.50 | 88.50 | 283200.00 | 3200 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 51.25 | 53.80 | 53.80 | 53.80 | 53.80 | 2690000.00 | 50000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.00 | 64.00 | 64.00 | 61.25 | 62.00 | 561750.00 | 9000 | 66.00 | 37.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.00 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 42.85 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1900.00 | 1896.00 | 1896.00 | 1895.10 | 1896.00 | 568710.00 | 300 | 2255.00 | 437.45 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20000.00 | 4000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 45.00 | 45.20 | 46.00 | 45.20 | 46.00 | 409200.00 | 9000 | 46.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.05 | 40.50 | 40.50 | 39.05 | 39.05 | 596850.00 | 15000 | 45.00 | 38.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.20 | 18.50 | 19.00 | 18.50 | 19.00 | 150000.00 | 8000 | 23.75 | 11.50 |