| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.70 | 42.95 | 43.00 | 42.95 | 43.00 | 257850.00 | 6000 | 51.00 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 16.25 | 16.00 | 16.00 | 16.00 | 16.00 | 32000.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.60 | 46.75 | 46.75 | 45.85 | 46.05 | 1050420.00 | 22800 | 46.75 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 89.65 | 85.20 | 85.20 | 85.20 | 85.20 | 340800.00 | 4000 | 114.85 | 42.35 | |
| N | SM | BETA | BETA DRUGS LIMITED | 333.55 | 350.20 | 350.20 | 316.90 | 316.90 | 5058480.00 | 15200 | 350.20 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 997500.00 | 150000 | 6.65 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.25 | 10.00 | 10.25 | 10.00 | 10.10 | 90750.00 | 9000 | 15.55 | 5.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.85 | 16.85 | 17.65 | 16.85 | 17.65 | 472050.00 | 27000 | 19.65 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.90 | 5.65 | 5.65 | 5.65 | 5.65 | 18831.45 | 3333 | 14.60 | 5.20 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.35 | 39.00 | 39.00 | 37.40 | 37.45 | 2184500.00 | 58000 | 61.30 | 15.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 70400.00 | 800 | 129.40 | 64.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 72.20 | 72.90 | 73.25 | 72.90 | 73.20 | 3506800.00 | 48000 | 73.25 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 67.00 | 70.00 | 70.00 | 70.00 | 70.00 | 84000.00 | 1200 | 93.50 | 46.50 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.70 | 20.50 | 20.50 | 20.50 | 20.50 | 369000.00 | 18000 | 25.45 | 19.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 33.25 | 34.00 | 36.50 | 34.00 | 36.30 | 2864600.00 | 80000 | 42.95 | 8.25 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 147.00 | 142.00 | 145.00 | 142.00 | 145.00 | 6484000.00 | 44800 | 185.00 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.85 | 3.70 | 3.70 | 3.70 | 3.70 | 22200.00 | 6000 | 4.65 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.00 | 35.55 | 35.55 | 35.50 | 35.50 | 213150.00 | 6000 | 42.50 | 23.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1485.05 | 1501.00 | 1559.30 | 1501.00 | 1558.50 | 21768135.00 | 14100 | 1559.30 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 25.15 | 26.00 | 26.40 | 26.00 | 26.40 | 236250.00 | 9000 | 26.40 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 17.25 | 17.10 | 17.10 | 16.90 | 16.90 | 306000.00 | 18000 | 17.70 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 90.20 | 90.00 | 91.85 | 90.00 | 91.80 | 684525.00 | 7500 | 93.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 14.75 | 15.00 | 15.45 | 15.00 | 15.45 | 369450.00 | 24000 | 16.95 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 30.60 | 29.10 | 29.10 | 29.10 | 29.10 | 1134900.00 | 39000 | 39.50 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 23.00 | 24.00 | 24.05 | 24.00 | 24.00 | 211420.00 | 8800 | 27.05 | 7.70 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 16.65 | 16.10 | 17.45 | 16.10 | 17.45 | 99600.00 | 6000 | 23.85 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 170.00 | 170.00 | 192.00 | 170.00 | 170.00 | 513200.00 | 2800 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.50 | 41.50 | 41.50 | 41.50 | 41.50 | 166000.00 | 4000 | 50.45 | 24.75 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 52.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1272000.00 | 24000 | 54.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 65.95 | 68.90 | 68.90 | 68.90 | 68.90 | 551200.00 | 8000 | 136.50 | 33.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 48.00 | 49.00 | 49.25 | 49.00 | 49.25 | 196500.00 | 4000 | 75.00 | 45.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 167.00 | 167.05 | 167.05 | 167.00 | 167.00 | 267240.00 | 1600 | 172.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 91.55 | 92.00 | 92.00 | 92.00 | 92.00 | 276000.00 | 3000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 82.55 | 86.65 | 86.65 | 80.00 | 84.25 | 8517800.00 | 100000 | 86.65 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 64.10 | 65.00 | 67.30 | 65.00 | 67.30 | 1000200.00 | 15000 | 67.90 | 30.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.25 | 17.70 | 17.70 | 16.80 | 17.45 | 380400.00 | 22000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 107.75 | 112.75 | 113.10 | 109.00 | 112.90 | 2995350.00 | 27000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 29.00 | 27.55 | 30.40 | 27.55 | 29.05 | 377280.00 | 12800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.15 | 22.20 | 22.20 | 20.10 | 20.10 | 1349850.00 | 66000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.05 | 22.00 | 22.10 | 22.00 | 22.10 | 119160.00 | 5400 | 22.10 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.80 | 19.80 | 19.80 | 19.80 | 19.80 | 792000.00 | 40000 | 23.80 | 9.25 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 60.95 | 73.00 | 73.10 | 73.00 | 73.10 | 1314600.00 | 18000 | 73.10 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 80.00 | 75.00 | 80.00 | 75.00 | 78.35 | 235000.00 | 3000 | 109.00 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 145600.00 | 1600 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.35 | 54.00 | 54.65 | 54.00 | 54.45 | 761600.00 | 14000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.00 | 60.60 | 60.60 | 59.95 | 60.00 | 721950.00 | 12000 | 66.00 | 37.50 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 17.35 | 16.50 | 16.50 | 16.50 | 16.50 | 198000.00 | 12000 | 18.50 | 11.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 87.00 | 91.90 | 91.90 | 91.90 | 91.90 | 91900.00 | 1000 | 104.00 | 76.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1930.00 | 1984.90 | 1985.00 | 1901.00 | 1985.00 | 785590.00 | 400 | 2255.00 | 437.45 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.30 | 5.55 | 5.55 | 5.55 | 5.55 | 22200.00 | 4000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 47.30 | 48.00 | 48.50 | 46.00 | 46.00 | 573000.00 | 12000 | 48.50 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 30.40 | 29.30 | 30.00 | 29.30 | 30.00 | 220800.00 | 7500 | 65.90 | 29.25 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.55 | 37.20 | 38.50 | 37.20 | 38.40 | 342300.00 | 9000 | 45.00 | 37.20 | |
| N | SM | WEWIN | WE WIN LIMITED | 17.25 | 17.75 | 17.75 | 17.75 | 17.75 | 53250.00 | 3000 | 60.00 | 13.55 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.90 | 18.50 | 18.50 | 18.50 | 18.50 | 74000.00 | 4000 | 23.75 | 11.50 |