Skip to content

Latest commit

 

History

History
67 lines (61 loc) · 7.49 KB

nse-sme-bhavcopy-2021-06-02.md

File metadata and controls

67 lines (61 loc) · 7.49 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 46.50 46.05 55.50 46.05 55.20 3187800.00 60000 55.50 42.00
N SM AISL ANI INTEGRATED SERV LTD. 44.35 46.25 46.25 44.00 45.30 1138140.00 25200 46.85 17.45
N SM AMBANIORG AMBANI ORGANICS LIMITED 73.15 69.50 70.00 69.50 70.00 418000.00 6000 114.85 42.35
N SM ASLIND ASL INDUSTRIES LIMITED 15.05 14.35 14.35 14.35 14.35 57400.00 4000 22.10 4.75
N SM ATALREAL ATAL REALTECH LIMITED 34.60 32.80 33.95 30.95 33.95 306720.00 9600 51.00 30.95
N SM AURDIS AURANGABAD DISTILLERY LTD 32.35 31.00 31.00 31.00 31.00 62000.00 2000 38.95 25.80
N SM BBTCL B&B TRIPLEWALL CONT LTD 77.00 76.00 76.00 75.10 75.10 2036100.00 27000 83.95 27.20
N SM BETA BETA DRUGS LIMITED 296.65 294.95 302.50 286.70 286.70 1665280.00 5600 350.20 47.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 6.35 6.05 6.05 6.05 6.05 738100.00 122000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 10.35 9.75 10.50 9.75 10.30 269100.00 27000 15.55 5.55
N SM CMMIPL CMM INFRAPROJECTS LIMITED 20.35 21.00 21.00 19.35 20.10 474900.00 24000 21.00 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 5.75 5.80 5.80 5.75 5.75 38496.15 6666 14.60 5.20
N SM CROWN CROWN LIFTERS LTD. 56.00 58.80 58.80 58.80 58.80 176400.00 3000 58.80 38.00
N SM DCI DC INFOTECH AND COMUN LTD 47.40 47.80 47.80 47.80 47.80 1290600.00 27000 47.80 40.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 93.90 95.00 95.00 95.00 95.00 142500.00 1500 139.55 57.00
N SM E2E E2E NETWORKS LIMITED 38.05 37.55 39.95 37.55 39.95 1372100.00 36000 61.30 18.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 133.05 135.00 135.00 135.00 135.00 243000.00 1800 135.00 58.65
N SM GANGAFORGE GANGA FORGING LIMITED 74.75 74.00 77.10 74.00 77.00 2420000.00 32000 77.10 9.50
N SM GRETEX GRETEX INDUSTRIES LTD. 10.30 10.25 10.25 10.25 10.25 123000.00 12000 10.80 5.65
N SM HINDCON HINDCON CHEMICALS LIMITED 35.45 33.70 36.85 33.70 35.70 1582200.00 44000 42.95 8.25
N SM INNOVANA INNOVANA THINKLABS LTD. 175.45 175.00 175.00 175.00 175.00 175000.00 1000 196.45 70.25
N SM JAKHARIA JAKHARIA FABRIC LIMITED 144.50 150.00 150.00 150.00 150.00 4560000.00 30400 185.00 140.00
N SM JETKNIT JET KNITWEARS LTD. 21.80 22.85 22.85 22.85 22.85 34275.00 1500 29.15 18.00
N SM KRITIKA KRITIKA WIRES LIMITED 36.00 35.75 35.75 35.75 35.75 143000.00 4000 38.50 32.00
N SM KSOLVES KSOLVES INDIA LIMITED 1476.90 1403.10 1550.70 1403.10 1550.70 51285780.00 35100 1718.20 102.05
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 87.00 87.50 88.20 87.50 87.90 659550.00 7500 93.00 70.00
N SM MARSHALL MARSHALL MACHINES LTD 15.35 15.85 16.10 15.25 16.00 668550.00 42000 16.95 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 27.60 27.90 27.95 26.55 27.95 1400850.00 51000 39.50 11.80
N SM OSIAHYPER OSIA HYPER RETAIL LTD 169.95 170.00 170.00 170.00 170.00 68000.00 400 246.00 117.00
N SM PANSARI PANSARI DEVELOPERS LTD. 54.90 55.25 55.25 55.25 55.25 331500.00 6000 55.25 21.90
N SM PAR PAR DRUGS AND CHEM LTD 62.20 60.20 60.20 60.10 60.10 481200.00 8000 136.50 33.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 21.10 21.50 21.50 21.10 21.10 85200.00 4000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 168.00 167.00 167.00 167.00 167.00 133600.00 800 172.00 165.05
N SM PIGL POWER INSTRUMENT (G) LTD 81.10 83.45 83.45 77.10 83.00 1306000.00 16000 86.65 9.50
N SM PROLIFE PROLIFE INDUSTRIES LTD 77.85 81.70 81.70 81.60 81.70 2450550.00 30000 81.70 30.50
N SM PULZ PULZ ELECTRONICS LIMITED 17.10 17.95 17.95 17.95 17.95 71800.00 4000 17.95 9.75
N SM RMDRIP R M DRIP & SPRINK SYS LTD 19.45 20.40 20.40 20.40 20.40 571200.00 28000 63.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 110.05 113.00 113.00 108.20 109.90 4184150.00 38000 121.00 52.35
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 30.45 30.45 30.45 30.45 30.45 389760.00 12800 37.85 9.60
N SM SECL SALASAR EXTERIOR CONT LTD 19.00 18.50 19.90 18.05 19.90 820950.00 45000 43.00 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 24.35 24.55 24.55 23.15 23.15 98070.00 4200 25.55 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 18.75 18.95 18.95 18.95 18.95 75800.00 4000 23.80 10.10
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.95 13.95 14.00 13.95 14.00 27950.00 2000 29.90 12.05
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 52.05 57.00 62.45 45.00 55.40 3343100.00 62000 62.45 45.00
N SM SIGMA SIGMA SOLVE LIMITED 97.20 102.05 102.05 102.05 102.05 612300.00 6000 102.05 33.80
N SM SILVERTUC SILVER TOUCH TECHNO LTD 78.35 77.00 80.00 77.00 80.00 157000.00 2000 109.00 72.00
N SM SMVD SMVD POLY PACK LIMITED 16.85 17.50 17.65 17.50 17.65 211500.00 12000 17.90 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 91.00 95.00 95.55 93.00 95.55 453680.00 4800 108.95 35.50
N SM SOLEX SOLEX ENERGY LIMITED 52.50 55.00 55.00 53.00 54.70 654300.00 12000 59.20 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 53.90 53.00 53.00 50.15 51.00 462450.00 9000 66.00 38.00
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 56.00 54.50 54.50 54.50 54.50 109000.00 2000 69.00 45.60
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 37.00 37.15 37.15 37.15 37.15 74300.00 2000 42.85 26.00
N SM UCL USHANTI COLOUR CHEM LTD 42.10 43.60 43.60 43.60 43.60 436000.00 10000 48.20 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 17.15 18.00 18.00 18.00 18.00 72000.00 4000 27.45 7.85
N SM VCL VAXTEX COTFAB LIMITED 49.50 50.00 50.95 50.00 50.00 452850.00 9000 50.95 17.00
N SM VMARCIND V MARC INDIA LIMITED 33.65 30.25 38.00 30.25 38.00 740700.00 21000 45.00 29.55
N SM VSCL VADIVARHE SPCLTY CHEM LTD 14.85 14.50 14.50 14.15 14.15 85950.00 6000 19.55 5.85
N SM WEWIN WE WIN LIMITED 17.70 16.85 16.85 16.85 16.85 101100.00 6000 60.00 13.55
N SM ZODIAC ZODIAC ENERGY LIMITED 17.60 17.00 17.00 17.00 17.00 68000.00 4000 23.75 11.50