| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 55.20 | 59.25 | 65.50 | 59.25 | 64.95 | 7507200.00 | 120000 | 65.50 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.45 | 6.20 | 6.75 | 6.20 | 6.75 | 51800.00 | 8000 | 10.25 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.00 | 22.60 | 30.75 | 22.60 | 26.50 | 313050.00 | 12000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 45.30 | 45.45 | 45.45 | 43.55 | 44.90 | 1239600.00 | 27600 | 46.85 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 70.00 | 72.95 | 73.50 | 72.95 | 73.50 | 586800.00 | 8000 | 114.85 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 14.35 | 13.70 | 13.70 | 13.70 | 13.70 | 219200.00 | 16000 | 22.10 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 33.95 | 31.55 | 34.00 | 31.55 | 34.00 | 104880.00 | 3200 | 51.00 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 56.80 | 54.00 | 54.20 | 54.00 | 54.20 | 259440.00 | 4800 | 65.50 | 29.40 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 79500.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 286.70 | 294.80 | 300.00 | 294.80 | 298.15 | 1423280.00 | 4800 | 350.20 | 47.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 6.05 | 5.75 | 5.75 | 5.75 | 5.75 | 57500.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 62400.00 | 6000 | 15.55 | 5.55 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.00 | 25.80 | 25.80 | 25.75 | 25.75 | 154700.00 | 6000 | 30.00 | 17.90 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 20.10 | 20.30 | 20.30 | 19.20 | 19.20 | 352200.00 | 18000 | 21.00 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 58.80 | 61.70 | 61.70 | 61.70 | 61.70 | 61700.00 | 1000 | 61.70 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 47.80 | 47.50 | 47.50 | 47.50 | 47.50 | 142500.00 | 3000 | 47.80 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 95.00 | 85.00 | 91.50 | 85.00 | 91.50 | 264750.00 | 3000 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.95 | 41.90 | 41.90 | 41.70 | 41.90 | 585900.00 | 14000 | 61.30 | 18.80 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 79.75 | 76.00 | 76.00 | 76.00 | 76.00 | 60800.00 | 800 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.60 | 23.25 | 23.70 | 23.25 | 23.70 | 282450.00 | 12000 | 25.45 | 15.60 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 77.00 | 78.00 | 79.55 | 73.25 | 78.30 | 7412800.00 | 96000 | 79.55 | 9.50 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 123000.00 | 12000 | 10.80 | 5.65 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 35.70 | 36.90 | 36.90 | 34.70 | 34.70 | 846800.00 | 24000 | 42.95 | 8.25 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 161000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 175.00 | 176.00 | 176.00 | 170.00 | 173.00 | 864950.00 | 5000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.75 | 7.55 | 8.10 | 7.55 | 8.10 | 71250.00 | 9000 | 10.35 | 5.65 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 150.00 | 148.00 | 148.00 | 148.00 | 148.00 | 118400.00 | 800 | 185.00 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.85 | 3.85 | 4.00 | 3.85 | 4.00 | 47550.00 | 12000 | 4.65 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 17.05 | 17.90 | 17.90 | 17.90 | 17.90 | 71600.00 | 4000 | 21.60 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 22.85 | 23.95 | 23.95 | 23.95 | 23.95 | 35925.00 | 1500 | 29.15 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 35.50 | 36.00 | 36.00 | 35.00 | 35.00 | 213000.00 | 6000 | 42.50 | 23.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1550.70 | 1625.00 | 1626.00 | 1525.50 | 1603.55 | 22017360.00 | 13800 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 26.25 | 24.95 | 27.55 | 24.95 | 26.50 | 726450.00 | 27000 | 27.55 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 189600.00 | 12000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.45 | 12.50 | 13.05 | 12.45 | 12.75 | 100400.00 | 8000 | 22.50 | 5.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 87.90 | 88.00 | 89.90 | 88.00 | 89.90 | 670125.00 | 7500 | 93.00 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.95 | 5.15 | 5.15 | 5.15 | 5.15 | 20600.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 16.00 | 16.45 | 16.80 | 15.30 | 16.70 | 534300.00 | 33000 | 16.95 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 28.95 | 27.55 | 29.95 | 27.55 | 29.95 | 115000.00 | 4000 | 29.95 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.95 | 28.70 | 29.30 | 27.25 | 29.30 | 1040100.00 | 36000 | 39.50 | 11.80 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 70000.00 | 4000 | 23.85 | 9.70 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 170.00 | 161.85 | 180.00 | 161.85 | 180.00 | 136740.00 | 800 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.50 | 39.35 | 39.35 | 39.00 | 39.00 | 470400.00 | 12000 | 50.45 | 27.60 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 60.10 | 60.10 | 63.10 | 60.10 | 63.10 | 1248400.00 | 20000 | 136.50 | 33.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 49.50 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 75.00 | 45.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 42200.00 | 2000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 133600.00 | 800 | 172.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 83.00 | 78.85 | 78.85 | 78.85 | 78.85 | 630800.00 | 8000 | 86.65 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 81.70 | 85.75 | 85.75 | 85.75 | 85.75 | 514500.00 | 6000 | 85.75 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 17.95 | 18.80 | 18.80 | 18.80 | 18.80 | 225600.00 | 12000 | 18.80 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 27.50 | 28.00 | 27.50 | 28.00 | 332400.00 | 12000 | 31.00 | 21.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.40 | 21.40 | 21.40 | 21.40 | 21.40 | 599200.00 | 28000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 109.90 | 111.40 | 111.40 | 109.70 | 110.00 | 881550.00 | 8000 | 121.00 | 52.35 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 30.45 | 30.45 | 30.45 | 29.00 | 29.00 | 190240.00 | 6400 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 19.90 | 20.50 | 20.80 | 20.40 | 20.55 | 246300.00 | 12000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 23.15 | 23.25 | 23.95 | 23.25 | 23.95 | 28320.00 | 1200 | 25.55 | 12.00 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 22.50 | 21.40 | 21.40 | 21.40 | 21.40 | 288900.00 | 13500 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 14.50 | 14.50 | 14.45 | 14.45 | 86900.00 | 6000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 55.40 | 54.40 | 56.40 | 51.35 | 54.60 | 7629100.00 | 140000 | 62.45 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 102.05 | 107.15 | 107.15 | 107.15 | 107.15 | 321450.00 | 3000 | 107.15 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.65 | 18.50 | 18.50 | 18.45 | 18.45 | 110900.00 | 6000 | 18.50 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 95.55 | 95.55 | 95.55 | 91.00 | 91.00 | 741680.00 | 8000 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.70 | 56.35 | 56.35 | 56.00 | 56.15 | 450100.00 | 8000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 51.00 | 52.00 | 53.00 | 48.00 | 48.85 | 1670250.00 | 33000 | 66.00 | 38.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 198000.00 | 12000 | 18.50 | 11.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 96.00 | 95.10 | 95.10 | 95.10 | 95.10 | 95100.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.15 | 37.00 | 37.00 | 37.00 | 37.00 | 148000.00 | 4000 | 42.85 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2010.00 | 1945.15 | 1946.00 | 1945.15 | 1946.00 | 389115.00 | 200 | 2255.00 | 490.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 53200.00 | 8000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 50.00 | 50.50 | 50.50 | 49.50 | 50.10 | 1049100.00 | 21000 | 50.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.00 | 37.40 | 38.00 | 37.05 | 37.10 | 560850.00 | 15000 | 45.00 | 29.55 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.15 | 14.50 | 14.50 | 13.45 | 13.45 | 83850.00 | 6000 | 19.55 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 16.85 | 17.65 | 17.65 | 16.05 | 16.05 | 101100.00 | 6000 | 60.00 | 13.55 |