| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 64.95 | 65.05 | 68.00 | 58.50 | 58.50 | 3408450.00 | 54000 | 68.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.75 | 7.00 | 7.05 | 7.00 | 7.05 | 112400.00 | 16000 | 10.25 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 243200.00 | 16000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.50 | 25.10 | 25.10 | 25.10 | 25.10 | 75300.00 | 3000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.90 | 46.30 | 46.30 | 44.05 | 45.00 | 1084860.00 | 24000 | 46.85 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 73.50 | 77.15 | 77.15 | 77.15 | 77.15 | 154300.00 | 2000 | 114.85 | 42.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.75 | 9.30 | 9.30 | 9.30 | 9.30 | 74400.00 | 8000 | 14.40 | 6.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 13.70 | 13.10 | 13.10 | 13.10 | 13.10 | 52400.00 | 4000 | 22.10 | 4.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 75.10 | 75.00 | 75.00 | 75.00 | 75.00 | 225000.00 | 3000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.50 | 26.05 | 26.05 | 26.05 | 26.05 | 78150.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 298.15 | 306.90 | 310.00 | 300.00 | 308.95 | 3670240.00 | 12000 | 350.20 | 47.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.75 | 5.50 | 5.50 | 5.50 | 5.50 | 11000.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.40 | 10.40 | 10.50 | 9.60 | 10.40 | 516300.00 | 51000 | 15.55 | 5.55 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.75 | 27.00 | 27.00 | 27.00 | 27.00 | 108000.00 | 4000 | 30.00 | 17.90 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 57600.00 | 3000 | 21.00 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.75 | 6.00 | 6.00 | 6.00 | 6.00 | 39996.00 | 6666 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 61.70 | 64.75 | 64.75 | 64.75 | 64.75 | 64750.00 | 1000 | 64.75 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 47.50 | 48.10 | 48.10 | 48.10 | 48.10 | 577200.00 | 12000 | 48.10 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 91.50 | 94.50 | 94.50 | 94.50 | 94.50 | 141750.00 | 1500 | 139.55 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.50 | 7.85 | 7.85 | 7.85 | 7.85 | 94200.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 41.90 | 43.95 | 43.95 | 41.20 | 43.95 | 955100.00 | 22000 | 61.30 | 18.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 135.00 | 130.00 | 130.00 | 130.00 | 130.00 | 936000.00 | 7200 | 135.00 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.70 | 24.85 | 24.85 | 24.85 | 24.85 | 74550.00 | 3000 | 25.45 | 15.60 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 78.30 | 80.20 | 80.35 | 80.20 | 80.35 | 1284400.00 | 16000 | 80.35 | 9.50 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 123000.00 | 12000 | 10.80 | 5.65 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 34.70 | 37.90 | 37.90 | 34.30 | 34.30 | 1273800.00 | 36000 | 42.95 | 8.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 48.10 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 48.10 | 41.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.10 | 8.10 | 8.30 | 7.85 | 8.10 | 313650.00 | 39000 | 10.35 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.00 | 4.05 | 4.05 | 3.80 | 3.80 | 35550.00 | 9000 | 4.65 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 17.90 | 18.75 | 18.75 | 18.75 | 18.75 | 75000.00 | 4000 | 21.60 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 23.95 | 25.10 | 25.10 | 25.10 | 25.10 | 37650.00 | 1500 | 29.15 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 93750.00 | 250 | 417.90 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1603.55 | 390.00 | 413.00 | 390.00 | 413.00 | 3859200.00 | 9600 | XDB | 1718.20 | 102.05 |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 26.50 | 27.75 | 27.80 | 27.00 | 27.75 | 912450.00 | 33000 | 27.80 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.75 | 12.55 | 12.55 | 12.15 | 12.15 | 255950.00 | 21000 | 22.50 | 5.20 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.00 | 14.65 | 14.65 | 14.65 | 14.65 | 234400.00 | 16000 | 21.50 | 12.50 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 206000.00 | 40000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 16.70 | 16.15 | 17.35 | 16.05 | 17.10 | 199350.00 | 12000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.30 | 30.55 | 30.75 | 29.60 | 30.75 | 2664750.00 | 87000 | 39.50 | 11.80 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 34.80 | 34.80 | 34.80 | 33.10 | 33.10 | 341200.00 | 10000 | 41.50 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 35000.00 | 2000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 30.15 | 28.65 | 31.60 | 28.65 | 31.60 | 1986750.00 | 65000 | 31.70 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.00 | 180.00 | 180.00 | 177.00 | 177.00 | 214800.00 | 1200 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.00 | 40.80 | 40.80 | 37.50 | 40.25 | 474200.00 | 12000 | 50.45 | 27.60 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 63.10 | 66.25 | 66.25 | 66.25 | 66.25 | 265000.00 | 4000 | 136.50 | 33.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.10 | 21.50 | 22.15 | 21.05 | 21.90 | 305000.00 | 14000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 76.50 | 76.60 | 76.60 | 76.25 | 76.40 | 244560.00 | 3200 | 81.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 167.00 | 167.00 | 168.00 | 165.10 | 166.05 | 533680.00 | 3200 | 172.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 78.85 | 75.00 | 82.00 | 75.00 | 82.00 | 956000.00 | 12000 | 86.65 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 85.75 | 90.00 | 90.00 | 85.00 | 89.95 | 1850700.00 | 21000 | 90.00 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 18.80 | 19.70 | 19.70 | 19.65 | 19.65 | 314800.00 | 16000 | 19.70 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 27.50 | 27.50 | 27.50 | 27.50 | 132000.00 | 4800 | 31.00 | 21.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.40 | 21.40 | 21.40 | 20.45 | 21.05 | 250300.00 | 12000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 110.00 | 111.00 | 113.40 | 108.00 | 109.35 | 2954150.00 | 27000 | 121.00 | 52.35 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 29.00 | 29.00 | 29.00 | 27.55 | 27.55 | 134640.00 | 4800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.55 | 20.25 | 21.50 | 20.25 | 21.50 | 189450.00 | 9000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 23.95 | 22.90 | 24.80 | 22.90 | 24.80 | 56100.00 | 2400 | 25.55 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.45 | 14.50 | 14.50 | 14.00 | 14.00 | 57000.00 | 4000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 54.60 | 54.60 | 57.00 | 54.60 | 56.95 | 670000.00 | 12000 | 62.45 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 107.15 | 112.50 | 112.50 | 112.50 | 112.50 | 675000.00 | 6000 | 112.50 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 18.45 | 19.35 | 19.35 | 19.35 | 19.35 | 38700.00 | 2000 | 19.35 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 91.00 | 95.55 | 95.55 | 95.50 | 95.55 | 917200.00 | 9600 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 56.15 | 53.35 | 58.25 | 53.35 | 57.35 | 337900.00 | 6000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 48.85 | 47.00 | 54.70 | 46.00 | 47.60 | 1006650.00 | 21000 | 66.00 | 38.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.00 | 37.50 | 44.25 | 37.50 | 44.25 | 826200.00 | 20000 | 44.25 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1946.00 | 1952.15 | 1960.00 | 1952.15 | 1960.00 | 391215.00 | 200 | 2255.00 | 490.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 240000.00 | 6000 | 72.25 | 25.70 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 27800.00 | 4000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 50.10 | 50.00 | 50.00 | 50.00 | 50.00 | 300000.00 | 6000 | 50.95 | 17.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 33.00 | 34.00 | 34.50 | 34.00 | 34.50 | 411000.00 | 12000 | 43.00 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.10 | 37.20 | 38.25 | 36.25 | 38.25 | 787200.00 | 21000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 16.05 | 16.85 | 16.85 | 15.30 | 16.05 | 242850.00 | 15000 | 60.00 | 13.55 |