| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.40 | 60.00 | 60.00 | 60.00 | 60.00 | 360000.00 | 6000 | 68.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.10 | 8.50 | 8.50 | 8.50 | 8.50 | 306000.00 | 36000 | 10.25 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 14.75 | 15.45 | 15.45 | 15.45 | 15.45 | 61800.00 | 4000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.50 | 28.60 | 28.70 | 28.60 | 28.65 | 258000.00 | 9000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.20 | 47.40 | 47.40 | 45.85 | 47.40 | 1290720.00 | 27600 | 48.35 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 89.30 | 90.25 | 90.25 | 84.85 | 84.85 | 872900.00 | 10000 | 114.85 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 38.70 | 36.50 | 38.00 | 36.45 | 38.00 | 177520.00 | 4800 | 51.00 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 32.40 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 38.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 54.20 | 56.90 | 56.90 | 56.90 | 56.90 | 68280.00 | 1200 | 65.50 | 35.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 14430000.00 | 195000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.70 | 25.45 | 25.45 | 25.45 | 25.45 | 76350.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 288.00 | 280.00 | 286.00 | 280.00 | 285.95 | 1134320.00 | 4000 | 350.20 | 50.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.75 | 4.55 | 4.55 | 4.55 | 4.55 | 354900.00 | 78000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.00 | 10.00 | 10.00 | 9.50 | 9.85 | 553050.00 | 57000 | 15.55 | 5.55 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.80 | 17.60 | 17.60 | 17.60 | 17.60 | 52800.00 | 3000 | 21.00 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 46328.70 | 6666 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 74.85 | 78.55 | 78.55 | 78.55 | 78.55 | 628400.00 | 8000 | 78.55 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.80 | 51.45 | 52.95 | 50.00 | 50.00 | 1340100.00 | 26000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 76.00 | 76.00 | 76.00 | 75.60 | 75.60 | 121280.00 | 1600 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 76800.00 | 600 | 136.50 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 41.50 | 43.00 | 43.00 | 43.00 | 43.00 | 172000.00 | 4000 | 51.25 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 28.70 | 30.10 | 30.10 | 30.10 | 30.10 | 90300.00 | 3000 | 30.10 | 16.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 81.05 | 82.10 | 82.20 | 82.10 | 82.15 | 1314400.00 | 16000 | 82.20 | 9.50 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 433350.00 | 9000 | 48.15 | 41.50 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 84.00 | 87.25 | 87.25 | 87.25 | 87.25 | 174500.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 190.65 | 195.00 | 196.00 | 190.00 | 190.00 | 771000.00 | 4000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.90 | 8.00 | 8.25 | 7.55 | 7.65 | 714450.00 | 90000 | 10.35 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 20.60 | 21.60 | 21.60 | 21.60 | 21.60 | 86400.00 | 4000 | 21.60 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 27.65 | 29.00 | 29.00 | 29.00 | 29.00 | 130500.00 | 4500 | 29.15 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 375.00 | 393.00 | 393.00 | 375.00 | 384.00 | 192000.00 | 500 | 417.90 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.90 | 23.50 | 23.50 | 23.50 | 23.50 | 188000.00 | 8000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 477.35 | 501.20 | 501.20 | 500.00 | 501.00 | 13827720.00 | 27600 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.05 | 27.95 | 29.40 | 26.65 | 27.00 | 1020450.00 | 36000 | 30.45 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 16.25 | 16.00 | 16.00 | 16.00 | 16.00 | 192000.00 | 12000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.00 | 12.60 | 12.60 | 12.60 | 12.60 | 50400.00 | 4000 | 22.50 | 5.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 87.35 | 95.00 | 95.00 | 87.10 | 87.10 | 408150.00 | 4500 | 95.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.20 | 15.20 | 15.95 | 15.20 | 15.95 | 139050.00 | 9000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.50 | 27.95 | 29.70 | 27.50 | 27.95 | 1192950.00 | 42000 | 39.50 | 11.80 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 31.00 | 32.30 | 32.55 | 32.30 | 32.55 | 648500.00 | 20000 | 33.15 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 68400.00 | 400 | 246.00 | 117.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 55.25 | 54.00 | 54.00 | 54.00 | 54.00 | 1620000.00 | 30000 | 55.25 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 73.00 | 73.00 | 76.65 | 73.00 | 76.65 | 2736600.00 | 36000 | 136.50 | 36.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.00 | 20.50 | 22.00 | 20.50 | 21.00 | 169000.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 167.00 | 167.00 | 167.00 | 166.50 | 166.50 | 266800.00 | 1600 | 172.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 87.40 | 83.05 | 83.05 | 83.05 | 83.05 | 1993200.00 | 24000 | 115.00 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 101.00 | 96.00 | 102.75 | 96.00 | 102.50 | 1518150.00 | 15000 | 102.75 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 19.00 | 18.05 | 19.75 | 18.05 | 18.05 | 223400.00 | 12000 | 20.90 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 23.75 | 24.65 | 24.90 | 24.65 | 24.85 | 297700.00 | 12000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 120.65 | 130.00 | 132.70 | 127.00 | 132.70 | 9444800.00 | 72000 | 132.70 | 52.35 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 26.05 | 26.05 | 28.60 | 26.05 | 27.05 | 215600.00 | 8000 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.00 | 20.95 | 21.00 | 20.95 | 21.00 | 188850.00 | 9000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.45 | 21.35 | 21.35 | 21.35 | 21.35 | 25620.00 | 1200 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 18.05 | 18.50 | 18.80 | 17.15 | 17.15 | 286400.00 | 16000 | 23.80 | 11.30 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.60 | 12.95 | 14.00 | 12.95 | 14.00 | 66450.00 | 5000 | 29.90 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 130.20 | 136.70 | 136.70 | 136.70 | 136.70 | 410100.00 | 3000 | 136.70 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 79.05 | 79.05 | 79.05 | 78.05 | 78.05 | 157100.00 | 2000 | 109.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 26.00 | 25.10 | 25.10 | 24.70 | 24.95 | 99750.00 | 4000 | 30.45 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.20 | 23.30 | 23.30 | 23.30 | 23.30 | 46600.00 | 2000 | 23.30 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 65.25 | 67.00 | 68.45 | 67.00 | 68.00 | 2578500.00 | 38000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 42.05 | 40.00 | 42.00 | 40.00 | 42.00 | 615600.00 | 15000 | 66.00 | 38.25 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 54.50 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.00 | 47.00 | 47.00 | 45.00 | 45.00 | 828800.00 | 18000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2172.00 | 2106.00 | 2199.00 | 2106.00 | 2199.00 | 430500.00 | 200 | 2350.00 | 490.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 44.80 | 47.00 | 47.00 | 42.40 | 43.35 | 781800.00 | 18000 | 48.20 | 24.00 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 102600.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 25400.00 | 4000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 50.80 | 50.00 | 51.00 | 50.00 | 51.00 | 606000.00 | 12000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 16.80 | 16.00 | 17.50 | 16.00 | 17.50 | 152850.00 | 9000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 64.60 | 65.00 | 65.00 | 65.00 | 65.00 | 104000.00 | 1600 | 75.65 | 42.70 |