| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.00 | 60.00 | 61.00 | 60.00 | 61.00 | 363000.00 | 6000 | 68.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 391600.00 | 44000 | 10.25 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 15.45 | 16.20 | 16.20 | 15.00 | 15.00 | 254500.00 | 16000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 85950.00 | 3000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.40 | 47.50 | 52.05 | 47.50 | 51.10 | 2847180.00 | 56400 | 52.05 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 84.85 | 80.65 | 80.65 | 80.65 | 80.65 | 483900.00 | 6000 | 114.85 | 42.35 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 56.90 | 54.10 | 54.10 | 54.10 | 54.10 | 64920.00 | 1200 | 65.50 | 35.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 74.00 | 75.00 | 75.00 | 75.00 | 75.00 | 450000.00 | 6000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.45 | 25.00 | 25.00 | 24.25 | 24.25 | 147750.00 | 6000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 285.95 | 282.00 | 300.00 | 282.00 | 294.00 | 2118600.00 | 7200 | 350.20 | 50.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.55 | 4.35 | 4.35 | 4.35 | 4.35 | 374100.00 | 86000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.85 | 9.85 | 10.00 | 9.40 | 9.90 | 1440450.00 | 147000 | 15.55 | 5.55 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.15 | 32.70 | 32.70 | 32.70 | 32.70 | 65400.00 | 2000 | 32.70 | 17.90 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.60 | 18.45 | 18.45 | 18.45 | 18.45 | 55350.00 | 3000 | 21.00 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 144985.50 | 19998 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 78.55 | 82.45 | 82.45 | 82.45 | 82.45 | 1566550.00 | 19000 | 82.45 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.50 | 100.00 | 100.00 | 100.00 | 100.00 | 150000.00 | 1500 | 139.55 | 61.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.00 | 48.05 | 48.05 | 47.50 | 47.50 | 383100.00 | 8000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 75.60 | 72.00 | 76.00 | 72.00 | 76.00 | 118400.00 | 1600 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 30.10 | 31.60 | 31.60 | 31.60 | 31.60 | 94800.00 | 3000 | 31.60 | 16.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 82.15 | 81.00 | 82.80 | 81.00 | 82.65 | 1970400.00 | 24000 | 82.80 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 70.00 | 72.75 | 72.75 | 72.75 | 72.75 | 87300.00 | 1200 | 93.50 | 46.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 34.75 | 33.25 | 33.25 | 33.05 | 33.10 | 663000.00 | 20000 | 42.95 | 8.25 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 190.00 | 185.00 | 190.00 | 185.00 | 190.00 | 375000.00 | 2000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.65 | 7.70 | 7.95 | 7.55 | 7.95 | 208650.00 | 27000 | 10.35 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 21.60 | 22.65 | 22.65 | 22.65 | 22.65 | 90600.00 | 4000 | 22.65 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 137025.00 | 4500 | 30.45 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 501.00 | 526.05 | 526.05 | 526.05 | 526.05 | 1262520.00 | 2400 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 27.00 | 28.20 | 28.20 | 28.20 | 28.20 | 84600.00 | 3000 | 30.45 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.60 | 12.75 | 12.75 | 12.75 | 12.75 | 12750.00 | 1000 | 22.50 | 5.20 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.25 | 14.50 | 14.50 | 14.50 | 14.50 | 232000.00 | 16000 | 21.50 | 12.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.95 | 15.20 | 15.50 | 15.20 | 15.30 | 413550.00 | 27000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.95 | 27.50 | 27.50 | 26.90 | 27.50 | 1145550.00 | 42000 | 39.50 | 11.80 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 9.55 | 10.00 | 10.00 | 10.00 | 10.00 | 72000.00 | 7200 | 16.70 | 9.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.15 | 8.70 | 8.70 | 8.70 | 8.70 | 156600.00 | 18000 | 15.75 | 5.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 171.00 | 173.00 | 173.00 | 173.00 | 173.00 | 69200.00 | 400 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.90 | 43.65 | 45.75 | 43.65 | 45.75 | 357600.00 | 8000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 76.65 | 80.45 | 80.45 | 78.00 | 78.00 | 2886400.00 | 36000 | 136.50 | 36.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.00 | 21.00 | 21.50 | 21.00 | 21.00 | 170000.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 76.40 | 75.00 | 75.00 | 75.00 | 75.00 | 120000.00 | 1600 | 81.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 166.50 | 166.50 | 166.50 | 166.00 | 166.00 | 266000.00 | 1600 | 172.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 82.00 | 77.90 | 77.90 | 77.90 | 77.90 | 311600.00 | 4000 | 86.65 | 9.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 18.05 | 17.15 | 17.50 | 17.15 | 17.50 | 207200.00 | 12000 | 20.90 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.90 | 27.40 | 27.40 | 27.40 | 27.40 | 197280.00 | 7200 | 31.00 | 21.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.85 | 26.00 | 26.05 | 26.00 | 26.05 | 572800.00 | 22000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 132.70 | 144.70 | 145.95 | 140.00 | 145.60 | 17192550.00 | 119000 | 145.95 | 52.35 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 27.05 | 29.50 | 29.55 | 27.60 | 29.00 | 368240.00 | 12800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 22.00 | 22.00 | 22.00 | 22.00 | 66000.00 | 3000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.35 | 21.00 | 21.00 | 20.35 | 20.35 | 49290.00 | 2400 | 25.55 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 14.00 | 14.70 | 14.00 | 14.70 | 86250.00 | 6000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 53.70 | 56.00 | 60.95 | 56.00 | 56.90 | 1516000.00 | 26000 | 62.45 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 136.70 | 143.50 | 143.50 | 143.50 | 143.50 | 430500.00 | 3000 | 143.50 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.30 | 24.40 | 24.40 | 22.20 | 22.20 | 93200.00 | 4000 | 24.40 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 68.00 | 64.60 | 65.50 | 64.60 | 65.50 | 519400.00 | 8000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 42.00 | 43.00 | 45.00 | 43.00 | 45.00 | 529050.00 | 12000 | 66.00 | 38.25 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 53.00 | 51.50 | 51.50 | 51.50 | 51.50 | 103000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 93.85 | 94.00 | 94.00 | 91.00 | 91.00 | 370000.00 | 4000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 45.00 | 45.00 | 45.00 | 43.00 | 43.00 | 350000.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2199.00 | 2270.00 | 2279.50 | 2135.30 | 2210.00 | 1560760.00 | 700 | 2350.00 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 45600.00 | 8000 | 12.80 | 4.65 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 43.35 | 42.50 | 42.50 | 42.50 | 42.50 | 425000.00 | 10000 | 48.20 | 24.00 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.40 | 10.90 | 10.90 | 10.90 | 10.90 | 98100.00 | 9000 | 59.75 | 5.95 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 26.35 | 26.60 | 26.60 | 26.60 | 26.60 | 106400.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 51.00 | 48.50 | 48.50 | 48.45 | 48.45 | 581700.00 | 12000 | 51.00 | 17.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 39.00 | 40.00 | 41.00 | 39.50 | 41.00 | 723000.00 | 18000 | 43.00 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.00 | 35.00 | 35.00 | 33.50 | 33.50 | 414900.00 | 12000 | 45.00 | 29.55 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.60 | 15.80 | 15.80 | 15.80 | 15.80 | 63200.00 | 4000 | 23.75 | 11.50 |