| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 61.00 | 57.00 | 57.50 | 56.00 | 57.50 | 2563200.00 | 45000 | 68.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.30 | 9.75 | 9.75 | 8.85 | 9.75 | 728800.00 | 76000 | 10.25 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.15 | 53.95 | 53.95 | 50.00 | 51.50 | 2045340.00 | 39600 | 55.40 | 17.60 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 76.65 | 72.85 | 72.85 | 72.85 | 72.85 | 145700.00 | 2000 | 114.85 | 42.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.45 | 9.00 | 9.00 | 9.00 | 9.00 | 144000.00 | 16000 | 14.40 | 6.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 38.00 | 39.00 | 39.00 | 39.00 | 39.00 | 124800.00 | 3200 | 51.00 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 34.00 | 35.70 | 35.70 | 35.70 | 35.70 | 71400.00 | 2000 | 38.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 54.10 | 56.80 | 56.80 | 56.80 | 56.80 | 68160.00 | 1200 | 65.50 | 37.45 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 24.25 | 25.25 | 25.25 | 25.25 | 25.25 | 75750.00 | 3000 | 32.05 | 13.70 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.15 | 3.95 | 4.35 | 3.95 | 4.35 | 543200.00 | 128000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.95 | 10.00 | 10.00 | 9.80 | 9.95 | 268800.00 | 27000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 72.00 | 70.00 | 70.00 | 70.00 | 70.00 | 84000.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.20 | 32.75 | 32.75 | 32.75 | 32.75 | 65500.00 | 2000 | 34.30 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 19.35 | 20.30 | 20.30 | 19.05 | 20.15 | 1639650.00 | 81000 | 21.00 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.25 | 7.55 | 7.55 | 6.90 | 6.90 | 234476.55 | 33330 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 86.55 | 90.85 | 90.85 | 90.85 | 90.85 | 2998050.00 | 33000 | 90.85 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.15 | 43.10 | 43.10 | 42.90 | 42.90 | 686900.00 | 16000 | 61.30 | 20.05 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 33.15 | 34.80 | 34.80 | 32.25 | 32.25 | 1233150.00 | 36000 | 34.80 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 80.25 | 82.50 | 82.60 | 82.50 | 82.55 | 1320800.00 | 16000 | 82.80 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 72.85 | 76.40 | 76.45 | 76.40 | 76.40 | 275100.00 | 3600 | 93.50 | 46.50 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 9.75 | 9.75 | 9.85 | 9.75 | 9.85 | 4001400.00 | 408000 | 10.80 | 5.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 34.75 | 33.10 | 33.10 | 33.05 | 33.05 | 396800.00 | 12000 | 42.95 | 8.25 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 186.00 | 195.00 | 195.30 | 195.00 | 195.30 | 390300.00 | 2000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 151200.00 | 18000 | 10.35 | 5.65 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 157.50 | 160.00 | 172.00 | 160.00 | 169.00 | 398400.00 | 2400 | 185.00 | 140.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 23.75 | 24.90 | 24.90 | 24.80 | 24.90 | 1095200.00 | 44000 | 24.90 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 31.95 | 33.50 | 33.50 | 33.50 | 33.50 | 100500.00 | 3000 | 33.50 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 552.35 | 579.95 | 579.95 | 579.95 | 579.95 | 2087820.00 | 3600 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.95 | 29.00 | 29.20 | 29.00 | 29.20 | 174600.00 | 6000 | 30.45 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 192000.00 | 12000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.15 | 12.50 | 12.50 | 12.50 | 12.50 | 25000.00 | 2000 | 22.50 | 5.45 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 88.20 | 84.10 | 84.10 | 84.10 | 84.10 | 126150.00 | 1500 | 95.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 14.55 | 15.25 | 15.25 | 15.25 | 15.25 | 91500.00 | 6000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.90 | 27.90 | 27.90 | 26.40 | 26.80 | 806250.00 | 30000 | 39.50 | 13.50 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 102520.00 | 4400 | 27.05 | 9.45 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 34.75 | 36.45 | 36.45 | 36.45 | 36.45 | 72900.00 | 2000 | 41.50 | 33.10 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 34.15 | 35.85 | 35.85 | 35.80 | 35.85 | 1613000.00 | 45000 | 35.85 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 138400.00 | 800 | 238.00 | 117.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 54.00 | 54.00 | 56.00 | 52.40 | 53.00 | 6928800.00 | 126000 | 56.00 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 81.90 | 82.60 | 82.60 | 77.85 | 77.85 | 3016100.00 | 38000 | 136.50 | 36.10 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 75.00 | 60.20 | 76.00 | 60.20 | 74.95 | 3737520.00 | 49600 | 81.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 166.00 | 167.05 | 178.00 | 167.05 | 173.50 | 1381560.00 | 8000 | 178.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 81.85 | 85.90 | 85.90 | 85.90 | 85.90 | 257700.00 | 3000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 74.10 | 70.40 | 70.40 | 70.40 | 70.40 | 281600.00 | 4000 | 86.65 | 9.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 16.65 | 15.85 | 17.45 | 15.85 | 16.15 | 597800.00 | 36000 | 20.90 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 27.35 | 27.10 | 28.65 | 27.10 | 27.95 | 730100.00 | 26000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 152.00 | 152.10 | 154.10 | 144.40 | 146.90 | 8211000.00 | 55000 | 154.10 | 52.35 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 88160.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 28800.00 | 2000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 62.70 | 62.60 | 75.20 | 62.60 | 75.20 | 4917900.00 | 70000 | 75.20 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 150.65 | 158.00 | 158.00 | 158.00 | 158.00 | 474000.00 | 3000 | 158.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 78.05 | 80.00 | 80.00 | 80.00 | 80.00 | 80000.00 | 1000 | 109.00 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.20 | 23.20 | 23.20 | 23.20 | 23.20 | 46400.00 | 2000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 96.70 | 101.00 | 101.50 | 101.00 | 101.50 | 811200.00 | 8000 | 108.95 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 65.50 | 65.80 | 66.00 | 62.25 | 63.20 | 774600.00 | 12000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 44.00 | 44.25 | 47.00 | 44.25 | 47.00 | 408750.00 | 9000 | 66.00 | 38.25 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.00 | 41.90 | 43.25 | 41.80 | 43.25 | 679000.00 | 16000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2244.00 | 2275.00 | 2688.00 | 2225.00 | 2662.45 | 34429040.00 | 13700 | 2688.00 | 490.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.00 | 40.50 | 40.70 | 40.50 | 40.70 | 1461600.00 | 36000 | 72.25 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.45 | 5.40 | 5.40 | 5.20 | 5.20 | 84000.00 | 16000 | 12.80 | 5.20 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 498000.00 | 12000 | 48.20 | 24.00 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.40 | 9.90 | 9.90 | 9.90 | 9.90 | 89100.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.00 | 41.85 | 41.85 | 41.85 | 41.85 | 376650.00 | 9000 | 43.00 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.30 | 33.10 | 33.55 | 33.10 | 33.55 | 299700.00 | 9000 | 45.00 | 29.55 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.10 | 14.80 | 14.80 | 14.80 | 14.80 | 44400.00 | 3000 | 19.55 | 6.10 | |
| N | SM | WEWIN | WE WIN LIMITED | 18.20 | 19.05 | 19.05 | 19.05 | 19.05 | 57150.00 | 3000 | 60.00 | 13.55 |