| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 67.00 | 68.00 | 68.00 | 67.00 | 67.00 | 405000.00 | 6000 | 71.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.70 | 11.15 | 11.15 | 11.15 | 11.15 | 44600.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 198000.00 | 6000 | 36.00 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.00 | 44.05 | 45.45 | 43.75 | 45.35 | 1075500.00 | 24000 | 55.40 | 17.60 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 240000.00 | 8000 | 46.50 | 30.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 43.30 | 45.45 | 45.45 | 45.45 | 45.45 | 90900.00 | 2000 | 45.45 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.00 | 62.00 | 62.00 | 62.00 | 62.00 | 74400.00 | 1200 | 65.50 | 37.45 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 24.95 | 26.15 | 26.15 | 26.15 | 26.15 | 78450.00 | 3000 | 32.05 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 302.15 | 309.00 | 309.00 | 309.00 | 309.00 | 247200.00 | 800 | 350.20 | 58.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.95 | 4.10 | 4.10 | 4.10 | 4.10 | 16400.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.00 | 9.50 | 10.20 | 9.50 | 9.55 | 1002600.00 | 105000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 68.00 | 68.00 | 70.00 | 68.00 | 70.00 | 165600.00 | 2400 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 60300.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.00 | 7.30 | 7.30 | 7.30 | 7.30 | 72992.70 | 9999 | 14.60 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 48.70 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 48.70 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 105.00 | 108.85 | 110.00 | 108.85 | 110.00 | 328275.00 | 3000 | 139.55 | 72.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.90 | 7.20 | 7.20 | 6.60 | 6.90 | 207300.00 | 30000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 38.95 | 37.50 | 40.00 | 37.50 | 40.00 | 385400.00 | 10000 | 61.30 | 20.05 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 31.00 | 32.55 | 32.55 | 32.55 | 32.55 | 195300.00 | 6000 | 34.80 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 82.20 | 83.00 | 83.00 | 83.00 | 83.00 | 664000.00 | 8000 | 83.00 | 9.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 33.00 | 34.35 | 34.50 | 34.35 | 34.40 | 413000.00 | 12000 | 42.95 | 10.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 45.40 | 48.50 | 52.00 | 48.50 | 52.00 | 751500.00 | 15000 | 52.00 | 42.00 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 88.40 | 84.05 | 85.00 | 84.05 | 85.00 | 338100.00 | 4000 | 131.85 | 20.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.65 | 10.10 | 10.10 | 10.10 | 10.10 | 30300.00 | 3000 | 10.35 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 28.35 | 29.50 | 29.75 | 29.50 | 29.50 | 1660800.00 | 56000 | 29.75 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 40.60 | 42.60 | 42.60 | 42.60 | 42.60 | 63900.00 | 1500 | 42.60 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 383.05 | 400.00 | 400.00 | 400.00 | 400.00 | 100000.00 | 250 | 417.90 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 21.80 | 22.95 | 23.00 | 22.95 | 23.00 | 275600.00 | 12000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 577.00 | 548.15 | 548.15 | 548.15 | 548.15 | 657780.00 | 1200 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 26.90 | 26.90 | 28.20 | 26.90 | 28.20 | 246000.00 | 9000 | 30.45 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 52.65 | 54.95 | 54.95 | 54.95 | 54.95 | 329700.00 | 6000 | 67.90 | 40.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 15.50 | 16.50 | 16.50 | 16.50 | 16.50 | 99000.00 | 6000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.35 | 12.70 | 12.70 | 12.00 | 12.15 | 72850.00 | 6000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 88.00 | 91.30 | 91.30 | 91.30 | 91.30 | 136950.00 | 1500 | 95.00 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.15 | 5.40 | 5.40 | 5.40 | 5.40 | 21600.00 | 4000 | 5.40 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.80 | 16.55 | 16.55 | 16.55 | 16.55 | 297900.00 | 18000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.75 | 25.95 | 27.00 | 25.95 | 26.00 | 1500750.00 | 57000 | 39.50 | 13.50 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 23.30 | 21.00 | 21.00 | 21.00 | 21.00 | 184800.00 | 8800 | 27.05 | 9.45 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.15 | 42.15 | 42.15 | 42.15 | 42.15 | 84300.00 | 2000 | 42.15 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.75 | 18.60 | 18.60 | 18.60 | 18.60 | 111600.00 | 6000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 39.70 | 40.70 | 41.50 | 40.50 | 40.60 | 1227750.00 | 30000 | 41.50 | 7.65 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 12.10 | 12.60 | 12.60 | 12.60 | 12.60 | 90720.00 | 7200 | 16.70 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 165.00 | 165.05 | 167.00 | 165.00 | 165.00 | 198820.00 | 1200 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.30 | 37.35 | 37.35 | 37.35 | 37.35 | 149400.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 71.85 | 75.40 | 75.40 | 75.40 | 75.40 | 2714400.00 | 36000 | 136.50 | 40.50 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.65 | 20.45 | 20.45 | 20.40 | 20.40 | 122500.00 | 6000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 74.95 | 77.50 | 78.00 | 77.50 | 78.00 | 248800.00 | 3200 | 81.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 175.00 | 173.05 | 173.05 | 173.05 | 173.05 | 276880.00 | 1600 | 198.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 79.00 | 80.40 | 80.40 | 80.40 | 80.40 | 3618000.00 | 45000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 70.00 | 70.00 | 70.00 | 69.00 | 69.00 | 416200.00 | 6000 | 86.65 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 97.40 | 92.55 | 92.55 | 92.55 | 92.55 | 277650.00 | 3000 | 102.75 | 30.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 25.25 | 24.70 | 24.70 | 24.70 | 24.70 | 49400.00 | 2000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 138.80 | 138.60 | 139.10 | 137.05 | 138.95 | 2765050.00 | 20000 | 154.10 | 57.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 27.00 | 29.00 | 29.00 | 29.00 | 29.00 | 92800.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 21.40 | 21.70 | 21.70 | 21.70 | 21.70 | 292950.00 | 13500 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 14.70 | 14.70 | 13.50 | 14.60 | 70950.00 | 5000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 71.30 | 65.20 | 71.30 | 64.20 | 71.15 | 1350200.00 | 20000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 191.95 | 182.50 | 184.90 | 182.40 | 184.90 | 1649400.00 | 9000 | 191.95 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.60 | 18.70 | 18.70 | 18.65 | 18.65 | 74700.00 | 4000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 120.25 | 125.00 | 125.00 | 117.50 | 123.95 | 1751920.00 | 14400 | 125.00 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.15 | 56.80 | 56.80 | 56.80 | 56.80 | 340800.00 | 6000 | 68.45 | 20.15 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 11.00 | 10.50 | 10.70 | 10.50 | 10.70 | 212000.00 | 20000 | 13.00 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 52.00 | 53.00 | 53.00 | 52.00 | 52.95 | 632700.00 | 12000 | 66.00 | 38.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.00 | 50.50 | 50.50 | 50.50 | 50.50 | 3030000.00 | 60000 | 69.00 | 45.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 92000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2350.00 | 2435.00 | 2510.00 | 2420.00 | 2420.00 | 2461400.00 | 1000 | 2850.00 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.55 | 5.30 | 5.80 | 5.30 | 5.80 | 266200.00 | 48000 | 12.80 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 50.00 | 48.00 | 56.00 | 48.00 | 56.00 | 531900.00 | 10000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.45 | 19.35 | 19.35 | 18.45 | 18.45 | 152300.00 | 8000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.60 | 8.20 | 8.20 | 8.20 | 8.20 | 73800.00 | 9000 | 59.75 | 7.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 39.55 | 37.60 | 38.10 | 37.60 | 38.05 | 792450.00 | 21000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.10 | 33.50 | 35.50 | 33.50 | 35.50 | 1257000.00 | 36000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 58500.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 82.85 | 86.95 | 86.95 | 86.95 | 86.95 | 3338880.00 | 38400 | 86.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.65 | 16.95 | 16.95 | 16.95 | 16.95 | 67800.00 | 4000 | 23.75 | 11.50 | |
| N | ST | AILIMITED | ABHISHEK INTEGRATIONS LTD | 38.00 | 36.10 | 36.10 | 36.10 | 36.10 | 216600.00 | 6000 | 40.00 | 36.10 |