Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.69 KB

nse-sme-bhavcopy-2021-06-23.md

File metadata and controls

69 lines (63 loc) · 7.69 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 67.00 66.00 66.00 61.00 63.00 2079000.00 33000 71.00 42.00
N SM ABINFRA A B INFRABUILD LIMITED 11.15 10.60 10.60 10.60 10.60 42400.00 4000 11.15 5.00
N SM AIROLAM AIRO LAM LIMITED 33.00 33.00 33.00 33.00 33.00 99000.00 3000 36.00 18.20
N SM AISL ANI INTEGRATED SERV LTD. 45.35 44.75 44.95 42.60 42.60 1276200.00 28800 55.40 17.60
N SM AURDIS AURANGABAD DISTILLERY LTD 45.45 47.70 47.70 44.70 45.00 841800.00 18000 47.70 25.80
N SM AVG AVG LOGISTICS LIMITED 62.00 65.05 65.10 65.05 65.10 156180.00 2400 65.50 37.45
N SM AVROIND AVRO INDIA LIMITED 37.10 36.00 36.00 36.00 36.00 72000.00 2000 51.00 35.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 26.15 27.45 27.45 25.00 27.45 1145550.00 42000 32.05 14.05
N SM BETA BETA DRUGS LIMITED 309.00 294.10 300.00 294.10 300.00 715240.00 2400 350.20 58.50
N SM BOHRA BOHRA INDUSTRIES LIMITED 4.10 4.10 4.10 4.10 4.10 8200.00 2000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 9.55 9.20 9.55 9.10 9.10 880800.00 96000 15.55 5.55
N SM CONTI CONTINENTAL SEED CHEM LTD 7.30 7.40 7.40 7.40 7.40 24664.20 3333 14.60 5.20
N SM DCI DC INFOTECH AND COMUN LTD 46.00 48.90 48.90 48.90 48.90 146700.00 3000 48.90 40.00
N SM DSML DEBOCK SALE MARKETING LTD 6.90 6.65 6.65 6.65 6.65 39900.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 40.00 42.00 42.00 42.00 42.00 252000.00 6000 61.30 20.05
N SM EIFFL EURO (I) FRESH FOODS LTD 76.00 78.00 78.00 78.00 78.00 62400.00 800 129.40 64.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 32.55 34.15 34.15 32.25 32.65 1729500.00 51000 34.80 18.05
N SM GANGAFORGE GANGA FORGING LIMITED 83.00 78.90 85.00 78.90 84.95 3965200.00 48000 85.00 9.50
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 84.20 88.40 88.40 88.40 88.40 106080.00 1200 93.50 48.95
N SM GOLDSTAR GOLDSTAR POWER LIMITED 20.50 20.40 20.40 20.40 20.40 122400.00 6000 25.30 19.70
N SM HINDCON HINDCON CHEMICALS LIMITED 34.40 34.50 36.00 34.50 35.30 1120600.00 32000 42.95 10.05
N SM INNOVANA INNOVANA THINKLABS LTD. 201.00 200.00 200.00 199.90 199.90 2398900.00 12000 208.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 10.10 10.60 10.60 10.00 10.60 284400.00 27000 10.60 5.65
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 29.50 29.50 29.50 29.50 29.50 118000.00 4000 29.75 12.00
N SM JETKNIT JET KNITWEARS LTD. 42.60 44.70 44.70 44.70 44.70 67050.00 1500 44.70 18.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 23.00 23.25 25.00 23.25 25.00 987000.00 40000 28.25 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 548.15 520.75 520.75 520.75 520.75 1249800.00 2400 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 28.20 28.50 29.00 28.50 28.90 259200.00 9000 30.45 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 12.15 12.65 12.70 12.65 12.65 25350.00 2000 22.50 7.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 91.30 83.30 87.75 83.25 84.00 768675.00 9000 95.00 70.00
N SM MANAV MANAV INFRA PROJECTS LTD 5.40 5.40 5.40 5.40 5.40 21600.00 4000 5.40 4.20
N SM MARSHALL MARSHALL MACHINES LTD 16.55 17.35 17.35 17.35 17.35 156150.00 9000 17.35 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 26.00 25.50 25.50 25.50 25.50 153000.00 6000 39.50 13.50
N SM MILTON MILTON INDUSTRIES LIMITED 21.00 20.00 23.10 20.00 23.10 680240.00 30800 27.05 9.45
N SM NANDANI NANDANI CREATION LIMITED 40.60 40.05 40.05 39.50 39.50 397750.00 10000 41.50 7.65
N SM NARMADA NARMADA AGROBASE LIMITED 12.60 13.10 13.10 13.10 13.10 94320.00 7200 16.70 9.50
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 37.35 35.50 35.50 35.50 35.50 142000.00 4000 50.45 28.00
N SM PAR PAR DRUGS AND CHEM LTD 75.40 79.15 79.15 79.15 79.15 1741300.00 22000 136.50 40.50
N SM PARTYCRUS PARTY CRUISERS LIMITED 20.40 20.05 20.05 20.05 20.05 40100.00 2000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 173.05 173.05 173.05 173.00 173.00 276840.00 1600 198.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 80.40 84.00 84.00 84.00 84.00 504000.00 6000 115.00 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 69.00 69.00 69.00 69.00 69.00 138000.00 2000 86.65 9.50
N SM RPPL RAJSHREE POLYPACK LTD 138.95 138.50 139.00 138.00 139.00 1525250.00 11000 154.10 57.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 29.00 28.00 28.30 27.75 28.00 179280.00 6400 37.85 9.60
N SM SERVOTECH SERVOTECH POWER SYS LTD. 16.30 15.50 17.10 15.50 16.80 1527200.00 92000 23.80 13.55
N SM SHIVAUM SHIV AUM STEELS LIMITED 53.00 53.00 53.00 53.00 53.00 636000.00 12000 59.00 44.55
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.60 13.95 13.95 13.90 13.90 55700.00 4000 29.90 12.05
N SM SIGMA SIGMA SOLVE LIMITED 184.90 175.70 175.70 175.70 175.70 1054200.00 6000 191.95 33.80
N SM SMVD SMVD POLY PACK LIMITED 18.65 17.75 17.75 17.75 17.75 35500.00 2000 24.40 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 123.95 129.40 129.40 125.50 127.75 816640.00 6400 129.40 35.50
N SM SOLEX SOLEX ENERGY LIMITED 56.80 54.10 54.30 54.00 54.25 866500.00 16000 68.45 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 52.95 54.00 54.00 51.00 51.00 471000.00 9000 66.00 38.45
N SM SVLL SHREE VASU LOGISTICS LTD 92.00 92.00 92.00 91.00 91.00 183000.00 2000 104.00 76.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 38.00 40.95 40.95 38.00 38.00 314000.00 8000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 2420.00 2324.00 2470.00 2324.00 2470.00 1198800.00 500 2850.00 490.00
N SM UCL USHANTI COLOUR CHEM LTD 56.00 51.00 56.00 51.00 54.00 961400.00 18000 56.00 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 18.45 19.35 19.35 18.80 18.80 76300.00 4000 27.45 7.85
N SM VASA VASA RETAIL & OVERSEA LTD 6.05 6.05 6.05 6.05 6.05 48400.00 8000 7.55 4.95
N SM VCL VAXTEX COTFAB LIMITED 38.05 37.50 37.80 36.15 37.80 769650.00 21000 51.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 35.50 35.40 35.40 33.10 33.65 1367850.00 39000 45.00 29.55
N SM WFL WONDER FIBROMATS LIMITED 86.95 91.25 91.25 91.25 91.25 730000.00 8000 91.25 42.70