| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 63.00 | 65.95 | 66.00 | 64.00 | 66.00 | 3906150.00 | 60000 | 71.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 42.60 | 44.80 | 44.80 | 43.00 | 44.10 | 951240.00 | 21600 | 55.40 | 17.60 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 45.00 | 42.80 | 45.95 | 42.75 | 42.75 | 874300.00 | 20000 | 47.70 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.10 | 68.35 | 68.35 | 68.35 | 68.35 | 82020.00 | 1200 | 68.35 | 37.45 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.45 | 28.75 | 28.80 | 28.75 | 28.80 | 2159700.00 | 75000 | 32.05 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 300.00 | 300.00 | 300.00 | 291.50 | 291.50 | 2633200.00 | 8800 | 350.20 | 58.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.10 | 4.30 | 4.30 | 4.20 | 4.30 | 34200.00 | 8000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.10 | 8.65 | 8.65 | 8.65 | 8.65 | 337350.00 | 39000 | 15.55 | 5.55 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 20.10 | 19.35 | 19.50 | 19.35 | 19.50 | 116550.00 | 6000 | 21.05 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 90.00 | 89.05 | 89.05 | 89.05 | 89.05 | 89050.00 | 1000 | 100.00 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 42.00 | 44.10 | 44.10 | 44.10 | 44.10 | 88200.00 | 2000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.00 | 78.75 | 78.75 | 78.75 | 78.75 | 63000.00 | 800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 114.00 | 110.10 | 110.10 | 110.10 | 110.10 | 66060.00 | 600 | 136.50 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 44.20 | 45.95 | 45.95 | 45.95 | 45.95 | 183800.00 | 4000 | 51.25 | 14.20 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 32.65 | 34.25 | 34.25 | 33.55 | 34.25 | 1430100.00 | 42000 | 34.80 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 84.95 | 88.00 | 88.00 | 87.90 | 87.95 | 2110800.00 | 24000 | 88.00 | 9.50 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.40 | 21.00 | 21.00 | 21.00 | 21.00 | 252000.00 | 12000 | 25.30 | 19.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 35.30 | 36.50 | 36.50 | 33.60 | 34.85 | 1266000.00 | 36000 | 42.95 | 10.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 85.00 | 84.00 | 84.00 | 84.00 | 84.00 | 336000.00 | 4000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 199.90 | 201.00 | 201.50 | 191.20 | 191.20 | 4194700.00 | 21000 | 208.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.60 | 11.10 | 11.10 | 11.10 | 11.10 | 66600.00 | 6000 | 11.10 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 236000.00 | 8000 | 29.75 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.70 | 46.90 | 46.90 | 42.50 | 46.90 | 2510625.00 | 54000 | 46.90 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 33.75 | 32.00 | 32.00 | 32.00 | 32.00 | 96000.00 | 3000 | 42.50 | 23.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 31.00 | 31.00 | 32.50 | 31.00 | 32.50 | 254000.00 | 8000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.00 | 23.50 | 23.50 | 23.50 | 23.50 | 94000.00 | 4000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 520.75 | 494.75 | 494.75 | 494.75 | 494.75 | 1187400.00 | 2400 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.90 | 27.60 | 28.90 | 27.50 | 28.90 | 338400.00 | 12000 | 30.45 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.65 | 12.05 | 12.05 | 12.05 | 12.05 | 120500.00 | 10000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 17.35 | 18.20 | 18.20 | 18.20 | 18.20 | 218400.00 | 12000 | 18.20 | 4.85 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 39.50 | 39.60 | 39.60 | 39.00 | 39.00 | 590500.00 | 15000 | 41.50 | 7.65 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.10 | 13.70 | 13.70 | 13.70 | 13.70 | 98640.00 | 7200 | 16.70 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 165.00 | 186.95 | 186.95 | 170.00 | 170.00 | 283000.00 | 1600 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 142000.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 79.15 | 83.10 | 83.10 | 81.90 | 83.10 | 3484700.00 | 42000 | 136.50 | 40.50 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.05 | 20.00 | 20.00 | 19.50 | 19.50 | 79000.00 | 4000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 173.00 | 173.00 | 180.90 | 173.00 | 173.15 | 560200.00 | 3200 | 198.00 | 165.05 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 139.00 | 141.00 | 145.85 | 140.00 | 143.00 | 8360850.00 | 59000 | 154.10 | 57.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 28.00 | 27.00 | 27.00 | 25.90 | 25.90 | 84640.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 16.80 | 17.00 | 17.20 | 17.00 | 17.20 | 477400.00 | 28000 | 23.80 | 13.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.90 | 13.30 | 14.40 | 13.30 | 14.40 | 27700.00 | 2000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 71.15 | 65.10 | 65.80 | 65.10 | 65.80 | 393200.00 | 6000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 175.70 | 166.95 | 166.95 | 166.95 | 166.95 | 500850.00 | 3000 | 191.95 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.75 | 16.90 | 16.90 | 16.90 | 16.90 | 33800.00 | 2000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 127.75 | 133.40 | 133.40 | 121.40 | 129.50 | 1602400.00 | 12800 | 133.40 | 35.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 51.00 | 52.20 | 54.00 | 52.00 | 53.95 | 798300.00 | 15000 | 66.00 | 38.45 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.65 | 8.25 | 8.25 | 8.25 | 8.25 | 148500.00 | 18000 | 10.20 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 91.00 | 97.00 | 97.00 | 93.00 | 93.00 | 190000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.00 | 38.50 | 38.50 | 38.40 | 38.45 | 230600.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2470.00 | 2436.50 | 2436.50 | 2355.00 | 2400.00 | 1662220.00 | 700 | 2850.00 | 490.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 756000.00 | 14000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 37600.00 | 2000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 37.80 | 36.25 | 38.00 | 36.05 | 38.00 | 330900.00 | 9000 | 51.00 | 17.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 43.90 | 44.00 | 45.00 | 44.00 | 45.00 | 1998000.00 | 45000 | 45.00 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.65 | 33.65 | 33.65 | 33.25 | 33.25 | 200700.00 | 6000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 19.50 | 18.55 | 18.55 | 18.55 | 18.55 | 55650.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 91.25 | 95.80 | 95.80 | 95.80 | 95.80 | 766400.00 | 8000 | 95.80 | 42.70 |