| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 66.00 | 67.95 | 72.45 | 67.95 | 71.00 | 2972100.00 | 42000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.10 | 44.35 | 44.35 | 42.55 | 42.55 | 990360.00 | 22800 | 55.40 | 17.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 11.70 | 11.40 | 11.40 | 11.40 | 11.40 | 45600.00 | 4000 | 22.10 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 68.35 | 71.75 | 71.75 | 71.75 | 71.75 | 86100.00 | 1200 | 71.75 | 37.45 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.80 | 30.20 | 30.20 | 28.45 | 30.20 | 1871400.00 | 63000 | 32.05 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 291.50 | 284.10 | 290.00 | 284.10 | 290.00 | 459280.00 | 1600 | 350.20 | 58.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 9000.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.65 | 8.35 | 9.05 | 8.25 | 8.25 | 922950.00 | 111000 | 15.55 | 5.55 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 89.05 | 85.55 | 85.55 | 84.60 | 84.60 | 763900.00 | 9000 | 100.00 | 38.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.65 | 6.95 | 6.95 | 6.60 | 6.60 | 81300.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 92600.00 | 2000 | 61.30 | 20.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 45.95 | 46.95 | 46.95 | 46.95 | 46.95 | 187800.00 | 4000 | 51.25 | 14.20 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.25 | 35.30 | 35.95 | 35.20 | 35.95 | 1283400.00 | 36000 | 35.95 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 87.95 | 86.50 | 89.10 | 86.50 | 89.05 | 2816800.00 | 32000 | 89.10 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 88.40 | 90.00 | 92.80 | 90.00 | 92.00 | 437760.00 | 4800 | 93.50 | 48.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 34.85 | 35.00 | 36.40 | 35.00 | 35.05 | 425800.00 | 12000 | 42.95 | 10.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 84.00 | 84.30 | 84.30 | 84.15 | 84.20 | 505400.00 | 6000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 191.20 | 199.75 | 199.75 | 198.75 | 198.75 | 1992500.00 | 10000 | 208.00 | 70.25 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 180.00 | 215.05 | 180.00 | 187.85 | 3191280.00 | 15200 | 215.05 | 140.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.50 | 28.05 | 28.05 | 28.05 | 28.05 | 897600.00 | 32000 | 29.75 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 46.90 | 49.20 | 49.20 | 49.20 | 49.20 | 221400.00 | 4500 | 49.20 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 494.75 | 470.05 | 470.05 | 470.05 | 470.05 | 564060.00 | 1200 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.90 | 29.40 | 29.50 | 29.40 | 29.50 | 265200.00 | 9000 | 30.45 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 54.95 | 57.00 | 57.00 | 57.00 | 57.00 | 228000.00 | 4000 | 67.90 | 40.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 16.50 | 15.15 | 15.25 | 14.90 | 15.25 | 361200.00 | 24000 | 17.70 | 7.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 18.20 | 19.10 | 19.10 | 19.10 | 19.10 | 286500.00 | 15000 | 19.10 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.50 | 25.50 | 25.50 | 25.05 | 25.20 | 454050.00 | 18000 | 39.50 | 13.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 18.60 | 19.50 | 19.50 | 19.50 | 19.50 | 117000.00 | 6000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 195000.00 | 5000 | 41.50 | 7.65 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.70 | 14.35 | 14.35 | 14.30 | 14.30 | 206280.00 | 14400 | 16.70 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 170.00 | 161.00 | 169.95 | 161.00 | 165.10 | 264440.00 | 1600 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 83.10 | 87.25 | 87.25 | 87.25 | 87.25 | 3839000.00 | 44000 | 136.50 | 40.50 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.50 | 20.00 | 20.00 | 20.00 | 20.00 | 80000.00 | 4000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 173.15 | 173.50 | 174.00 | 173.50 | 174.00 | 278000.00 | 1600 | 198.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 84.00 | 87.00 | 87.00 | 85.50 | 85.50 | 2826000.00 | 33000 | 115.00 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 193500.00 | 18000 | 12.55 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 92.55 | 87.95 | 94.85 | 87.95 | 94.70 | 2516400.00 | 27000 | 102.75 | 30.50 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.50 | 25.00 | 25.00 | 25.00 | 25.00 | 120000.00 | 4800 | 31.00 | 21.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.70 | 24.70 | 24.70 | 23.50 | 23.50 | 96400.00 | 4000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 143.00 | 145.00 | 145.95 | 142.00 | 142.00 | 2886650.00 | 20000 | 154.10 | 57.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 19.35 | 18.40 | 18.40 | 18.40 | 18.40 | 11040.00 | 600 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.20 | 17.50 | 17.70 | 16.35 | 16.45 | 1378600.00 | 80000 | 23.80 | 13.55 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 65.80 | 60.50 | 62.20 | 60.50 | 61.50 | 737000.00 | 12000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 166.95 | 158.65 | 158.65 | 158.65 | 158.65 | 475950.00 | 3000 | 191.95 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.10 | 26.10 | 26.10 | 26.10 | 26.10 | 208800.00 | 8000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 80.00 | 79.50 | 79.50 | 79.50 | 79.50 | 79500.00 | 1000 | 109.00 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.90 | 16.10 | 16.10 | 16.10 | 16.10 | 32200.00 | 2000 | 24.40 | 6.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 53.95 | 57.95 | 57.95 | 57.50 | 57.90 | 520050.00 | 9000 | 66.00 | 38.45 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 93.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.45 | 39.05 | 39.05 | 39.00 | 39.00 | 156100.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2400.00 | 2355.00 | 2525.00 | 2311.00 | 2453.35 | 6072010.00 | 2500 | 2850.00 | 490.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 54.00 | 48.00 | 53.30 | 48.00 | 52.70 | 1683000.00 | 32000 | 56.00 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 38.00 | 36.50 | 36.50 | 36.50 | 36.50 | 109500.00 | 3000 | 51.00 | 17.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 45.00 | 45.50 | 46.00 | 45.50 | 46.00 | 1921500.00 | 42000 | 46.00 | 33.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 48750.00 | 3000 | 19.55 | 6.10 | |
| N | SM | WEWIN | WE WIN LIMITED | 18.55 | 17.65 | 17.65 | 17.65 | 17.65 | 52950.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 95.80 | 100.50 | 100.55 | 100.00 | 100.55 | 1605760.00 | 16000 | 100.55 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.95 | 17.50 | 17.50 | 17.50 | 17.50 | 70000.00 | 4000 | 23.75 | 11.50 |