| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 55.00 | 56.00 | 60.50 | 56.00 | 60.50 | 1052850.00 | 18000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.20 | 47.95 | 49.95 | 47.95 | 49.30 | 1288080.00 | 26400 | 55.40 | 17.60 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 74.05 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 114.85 | 42.35 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 46.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 11.00 | 11.55 | 11.55 | 11.55 | 11.55 | 46200.00 | 4000 | 22.10 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 75.30 | 79.05 | 79.05 | 79.05 | 79.05 | 94860.00 | 1200 | 79.05 | 37.45 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 43.00 | 41.00 | 41.00 | 41.00 | 41.00 | 82000.00 | 2000 | 51.00 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 30.45 | 30.00 | 30.00 | 30.00 | 30.00 | 90000.00 | 3000 | 32.60 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 315.00 | 330.75 | 330.75 | 330.75 | 330.75 | 5292000.00 | 16000 | 350.20 | 58.50 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.15 | 7.00 | 7.40 | 6.80 | 6.80 | 1905300.00 | 279000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 72.00 | 72.00 | 72.00 | 72.00 | 86400.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 35.10 | 33.45 | 33.45 | 33.45 | 33.45 | 66900.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.35 | 17.45 | 19.00 | 17.45 | 18.95 | 542850.00 | 30000 | 21.05 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 81.55 | 85.60 | 85.60 | 85.60 | 85.60 | 856000.00 | 10000 | 100.00 | 38.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.60 | 6.90 | 6.90 | 6.90 | 6.90 | 41400.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.50 | 50.50 | 52.90 | 50.05 | 50.05 | 509100.00 | 10000 | 61.30 | 20.05 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 114.45 | 120.15 | 120.15 | 120.15 | 120.15 | 144180.00 | 1200 | 136.50 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 36.80 | 36.65 | 37.70 | 36.65 | 36.85 | 668250.00 | 18000 | 38.65 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 92.90 | 91.80 | 93.10 | 91.80 | 92.65 | 3699200.00 | 40000 | 93.10 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 115920.00 | 1200 | 96.60 | 51.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 39.10 | 40.90 | 41.00 | 37.95 | 37.95 | 2648200.00 | 68000 | 42.95 | 11.25 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 203.50 | 195.10 | 202.95 | 193.35 | 201.95 | 1979300.00 | 10000 | 209.80 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 12.80 | 13.35 | 13.40 | 13.35 | 13.40 | 321300.00 | 24000 | 13.40 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 28.50 | 29.00 | 29.00 | 28.50 | 28.50 | 230000.00 | 8000 | 29.75 | 12.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 33.20 | 33.00 | 33.00 | 32.00 | 32.00 | 987000.00 | 30000 | 42.50 | 23.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 420.00 | 420.00 | 420.00 | 405.00 | 405.00 | 307525.00 | 750 | 420.00 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 445.45 | 467.70 | 467.70 | 467.70 | 467.70 | 1122480.00 | 2400 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.50 | 27.25 | 27.25 | 27.10 | 27.10 | 325950.00 | 12000 | 30.45 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 96300.00 | 6000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22000.00 | 2000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 84.00 | 88.00 | 88.00 | 88.00 | 88.00 | 132000.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 22.10 | 23.20 | 23.20 | 23.20 | 23.20 | 69600.00 | 3000 | 23.20 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 28.50 | 27.10 | 27.10 | 27.10 | 27.10 | 54200.00 | 2000 | 29.95 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.05 | 22.60 | 23.20 | 22.55 | 22.55 | 2851800.00 | 126000 | 39.50 | 14.40 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 20.40 | 20.00 | 20.00 | 19.40 | 19.40 | 117600.00 | 6000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 38.00 | 39.50 | 39.50 | 39.50 | 39.50 | 197500.00 | 5000 | 41.50 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 165.00 | 180.00 | 180.00 | 164.95 | 165.00 | 1193980.00 | 7200 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 38.50 | 39.90 | 40.40 | 39.90 | 40.40 | 641000.00 | 16000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 87.00 | 87.00 | 88.00 | 87.00 | 88.00 | 350000.00 | 4000 | 136.50 | 43.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.95 | 19.15 | 19.20 | 19.10 | 19.10 | 153200.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.75 | 10.25 | 10.25 | 10.25 | 10.25 | 61500.00 | 6000 | 12.55 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 100.50 | 105.50 | 105.50 | 95.50 | 100.50 | 2704500.00 | 27000 | 105.50 | 30.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 23.50 | 22.35 | 22.35 | 22.35 | 22.35 | 89400.00 | 4000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 139.75 | 144.95 | 146.70 | 140.50 | 146.50 | 21087800.00 | 146000 | 154.10 | 61.75 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 630000.00 | 30000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.40 | 17.50 | 17.50 | 17.50 | 17.50 | 10500.00 | 600 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.50 | 17.25 | 17.50 | 17.00 | 17.40 | 895000.00 | 52000 | 23.80 | 13.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 90000.00 | 6000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 67.60 | 67.60 | 68.00 | 64.10 | 67.95 | 1069700.00 | 16000 | 81.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.10 | 26.50 | 26.50 | 26.50 | 26.50 | 212000.00 | 8000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77000.00 | 1000 | 102.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 25.20 | 23.95 | 23.95 | 23.95 | 23.95 | 23950.00 | 1000 | 30.45 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 111.30 | 109.00 | 109.50 | 107.50 | 108.00 | 3476080.00 | 32000 | 133.40 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 56.70 | 54.00 | 54.00 | 53.90 | 53.90 | 539200.00 | 10000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.45 | 57.75 | 57.95 | 57.75 | 57.95 | 520650.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 264000.00 | 30000 | 10.20 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.50 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2899.00 | 2755.00 | 2850.00 | 2755.00 | 2825.00 | 840500.00 | 300 | 2980.00 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.50 | 5.75 | 5.75 | 5.75 | 5.75 | 46000.00 | 8000 | 12.80 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 54.50 | 53.00 | 54.00 | 51.05 | 51.05 | 748100.00 | 14000 | 56.00 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 36.50 | 36.60 | 37.00 | 36.60 | 37.00 | 330900.00 | 9000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.50 | 33.25 | 33.40 | 33.00 | 33.40 | 298950.00 | 9000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 18.40 | 17.50 | 17.50 | 17.50 | 17.50 | 52500.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 110.80 | 116.30 | 116.30 | 116.30 | 116.30 | 186080.00 | 1600 | 116.30 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.40 | 16.95 | 16.95 | 16.95 | 16.95 | 67800.00 | 4000 | 23.75 | 11.50 | |
| N | ST | AILIMITED | ABHISHEK INTEGRATIONS LTD | 31.00 | 29.45 | 29.45 | 29.45 | 29.45 | 176700.00 | 6000 | 40.00 | 29.45 |