Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.69 KB

nse-sme-bhavcopy-2021-07-05.md

File metadata and controls

69 lines (63 loc) · 7.69 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 61.00 59.05 59.05 56.10 57.00 1733550.00 30000 72.45 42.00
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 28.00 22.40 26.50 22.40 22.40 684300.00 30000 26.50 22.40
N SM AIROLAM AIRO LAM LIMITED 34.50 34.00 39.30 34.00 39.00 1255800.00 33000 39.30 18.20
N SM AISL ANI INTEGRATED SERV LTD. 44.60 48.85 48.85 45.05 46.40 1165980.00 25200 55.40 17.60
N SM ASLIND ASL INDUSTRIES LIMITED 12.10 12.70 12.70 12.70 12.70 254000.00 20000 22.10 4.75
N SM AVG AVG LOGISTICS LIMITED 83.00 83.00 83.00 78.85 80.90 293820.00 3600 83.00 37.45
N SM AVROIND AVRO INDIA LIMITED 41.00 46.00 46.00 44.00 46.00 272000.00 6000 51.00 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 75.50 78.00 79.25 78.00 79.25 471750.00 6000 83.95 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 30.00 30.50 30.50 28.50 29.20 703500.00 24000 32.60 14.05
N SM BETA BETA DRUGS LIMITED 347.25 364.60 364.60 364.60 364.60 3208480.00 8800 364.60 59.00
N SM BRIGHT BRIGHT SOLAR LIMITED 6.50 6.60 6.60 6.20 6.20 1100100.00 177000 15.55 5.55
N SM BTML BODHI TREE MULTIMEDIA LTD 72.00 72.00 72.00 69.00 69.00 337200.00 4800 96.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 31.80 30.35 30.35 30.30 30.30 121300.00 4000 36.90 18.10
N SM CMMIPL CMM INFRAPROJECTS LIMITED 18.40 18.55 18.65 18.55 18.65 390450.00 21000 21.05 2.25
N SM DRL DHANUKA REALTY LIMITED 7.50 7.50 7.50 7.50 7.50 45000.00 6000 7.85 7.25
N SM DSML DEBOCK SALE MARKETING LTD 7.20 7.55 7.55 7.55 7.55 45300.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 50.00 50.00 52.50 50.00 52.50 939700.00 18000 61.30 20.05
N SM EIFFL EURO (I) FRESH FOODS LTD 80.15 84.15 84.15 84.15 84.15 67320.00 800 129.40 64.80
N SM GANGAFORGE GANGA FORGING LIMITED 92.55 90.00 95.25 90.00 95.15 8199200.00 88000 95.25 9.50
N SM INNOVANA INNOVANA THINKLABS LTD. 202.00 210.95 210.95 197.10 197.10 408050.00 2000 210.95 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 14.05 14.70 14.70 14.70 14.70 44100.00 3000 14.70 5.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.15 4.35 4.35 4.35 4.35 13050.00 3000 4.50 2.75
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 28.50 28.50 29.50 28.50 29.50 232000.00 8000 29.75 12.60
N SM KHFM KHFM HOS FAC MANA SER LTD 31.00 30.00 30.00 30.00 30.00 90000.00 3000 42.50 23.00
N SM KKVAPOW KKV AGRO POWERS LTD. 420.00 399.00 399.00 399.00 399.00 99750.00 250 420.00 335.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.00 25.00 25.00 25.00 25.00 100000.00 4000 28.25 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 491.05 515.60 515.60 500.00 512.40 18438660.00 36000 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 27.10 26.00 27.90 25.80 26.85 705600.00 27000 30.45 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 16.05 15.10 15.10 13.00 14.75 2577300.00 186000 17.70 7.50
N SM LGHL LAXMI GOLDORNA HOUSE LTD 14.50 14.95 14.95 14.95 14.95 717600.00 48000 21.50 12.50
N SM MANAV MANAV INFRA PROJECTS LTD 5.40 5.65 5.65 5.65 5.65 22600.00 4000 5.65 4.20
N SM MARSHALL MARSHALL MACHINES LTD 24.35 25.55 25.55 23.15 25.55 5149050.00 204000 25.55 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 23.45 25.00 25.75 24.80 25.75 1608150.00 63000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 38.05 36.30 36.30 36.25 36.25 145100.00 4000 42.15 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 20.00 21.00 21.00 21.00 21.00 546000.00 26000 23.85 9.70
N SM NANDANI NANDANI CREATION LIMITED 41.00 41.00 41.00 41.00 41.00 1230000.00 30000 41.50 7.65
N SM NARMADA NARMADA AGROBASE LIMITED 15.10 14.55 14.55 14.50 14.50 209160.00 14400 16.70 9.50
N SM PAR PAR DRUGS AND CHEM LTD 92.40 97.00 97.00 97.00 97.00 2328000.00 24000 136.50 44.25
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.90 2.80 2.80 2.80 2.80 56000.00 20000 7.55 1.90
N SM PRITI PRITI INTERNATIONAL LTD 95.15 95.15 95.15 95.15 95.15 152240.00 1600 98.85 66.80
N SM PROLIFE PROLIFE INDUSTRIES LTD 96.00 100.80 100.80 97.00 97.00 893100.00 9000 105.50 30.50
N SM RMDRIP R M DRIP & SPRINK SYS LTD 22.35 22.35 22.35 21.25 21.25 129700.00 6000 63.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 153.80 161.45 161.45 161.45 161.45 1614500.00 10000 161.45 66.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 15.00 14.25 15.75 14.25 15.50 89500.00 6000 29.90 12.05
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 107.00 109.00 109.00 109.00 109.00 174400.00 1600 133.40 35.50
N SM SOLEX SOLEX ENERGY LIMITED 53.90 51.25 51.25 51.25 51.25 205000.00 4000 68.45 20.15
N SM SONAHISONA SONA HI SONA JEWELL G LTD 10.70 11.20 11.20 11.20 11.20 112000.00 10000 13.00 9.20
N SM SONAMCLOCK SONAM CLOCK LIMITED 58.45 58.45 58.50 56.95 58.40 872250.00 15000 66.00 39.00
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 55.00 57.00 57.00 53.00 53.25 540000.00 10000 69.00 45.60
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.20 8.75 8.75 8.75 8.75 26250.00 3000 10.20 5.65
N SM SURANI SURANI STEEL TUBES LTD. 21.90 22.95 22.95 22.95 22.95 45900.00 2000 25.50 17.35
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 38.35 39.95 42.95 39.95 41.90 1004200.00 24000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 2900.00 2900.00 2900.00 2835.00 2898.45 7227400.00 2500 2980.00 490.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.50 5.25 5.75 5.25 5.30 88200.00 16000 12.80 4.75
N SM UCL USHANTI COLOUR CHEM LTD 56.00 52.50 52.50 50.35 50.35 306500.00 6000 56.00 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 18.10 19.00 19.00 17.20 18.40 186400.00 10000 27.45 7.85
N SM VCL VAXTEX COTFAB LIMITED 37.20 35.55 36.30 35.35 35.35 640200.00 18000 51.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 32.10 31.55 32.10 31.55 32.00 382950.00 12000 45.00 29.55
N SM WEWIN WE WIN LIMITED 17.50 16.65 16.65 16.65 16.65 49950.00 3000 60.00 13.55
N SM WFL WONDER FIBROMATS LIMITED 121.95 125.00 125.00 125.00 125.00 400000.00 3200 125.00 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 17.00 17.00 17.00 16.95 17.00 203800.00 12000 23.75 11.50