Skip to content

Latest commit

 

History

History
68 lines (62 loc) · 7.61 KB

nse-sme-bhavcopy-2021-07-08.md

File metadata and controls

68 lines (62 loc) · 7.61 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 53.10 53.15 53.25 53.15 53.25 319200.00 6000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 10.10 9.60 9.60 9.60 9.60 38400.00 4000 11.15 5.00
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 32.20 38.00 38.60 34.00 35.80 2397600.00 66000 38.60 19.00
N SM AIROLAM AIRO LAM LIMITED 39.90 38.50 38.50 36.60 38.00 564750.00 15000 45.35 18.20
N SM AISL ANI INTEGRATED SERV LTD. 44.60 44.00 49.00 44.00 47.40 1109760.00 24000 55.40 17.60
N SM ASLIND ASL INDUSTRIES LIMITED 12.70 13.30 13.30 13.30 13.30 53200.00 4000 22.10 4.75
N SM AVROIND AVRO INDIA LIMITED 46.00 49.00 49.00 49.00 49.00 98000.00 2000 51.00 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 76.00 75.00 75.00 75.00 75.00 2250000.00 30000 83.95 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 30.40 30.40 30.40 29.90 29.90 361650.00 12000 32.60 14.05
N SM BETA BETA DRUGS LIMITED 363.70 345.55 381.80 345.55 381.80 2794160.00 8000 401.90 59.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 4.45 4.25 4.30 4.25 4.30 42600.00 10000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 6.80 7.10 7.10 7.10 7.10 276900.00 39000 15.55 5.55
N SM CONTI CONTINENTAL SEED CHEM LTD 7.05 7.00 7.00 7.00 7.00 46662.00 6666 14.60 5.20
N SM CROWN CROWN LIFTERS LTD. 89.00 87.10 87.10 87.10 87.10 174200.00 2000 100.00 38.00
N SM E2E E2E NETWORKS LIMITED 49.90 48.05 48.05 48.00 48.00 192100.00 4000 61.30 20.05
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 132.45 139.05 139.05 139.05 139.05 83430.00 600 139.05 58.65
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 38.30 40.20 40.20 39.10 39.10 477000.00 12000 40.20 18.05
N SM INNOVANA INNOVANA THINKLABS LTD. 188.25 180.40 182.60 180.40 182.60 1628000.00 9000 210.95 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 16.15 16.95 16.95 16.65 16.95 1115550.00 66000 16.95 5.65
N SM KHFM KHFM HOS FAC MANA SER LTD 29.00 29.90 29.95 29.90 29.95 269400.00 9000 42.50 23.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.00 23.50 23.50 23.50 23.50 94000.00 4000 28.25 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 485.00 485.30 494.40 465.00 467.45 14809620.00 31200 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 26.85 25.70 25.70 25.70 25.70 77100.00 3000 30.45 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 11.45 12.00 12.00 12.00 12.00 24000.00 2000 22.50 7.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 83.65 83.50 83.50 83.50 83.50 125250.00 1500 95.00 70.05
N SM MARSHALL MARSHALL MACHINES LTD 28.10 29.00 29.45 27.80 28.15 2489700.00 87000 29.45 4.85
N SM MDL MARVEL DECOR LIMITED 24.50 23.30 23.30 23.30 23.30 93200.00 4000 29.95 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 29.40 28.55 29.40 26.50 27.20 1831350.00 66000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 37.00 37.00 38.85 37.00 38.85 4517700.00 122000 42.15 33.10
N SM PAR PAR DRUGS AND CHEM LTD 101.00 104.85 104.85 101.50 101.95 3080600.00 30000 136.50 44.25
N SM PARTYCRUS PARTY CRUISERS LIMITED 19.50 19.60 19.60 19.60 19.60 39200.00 2000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 173.00 181.00 181.00 181.00 181.00 144800.00 800 198.00 165.05
N SM PERFECT PERFECT INFRAENGINEER LTD 9.75 9.35 9.35 9.30 9.30 111900.00 12000 12.55 9.30
N SM PIGL POWER INSTRUMENT (G) LTD 66.00 62.70 62.70 62.70 62.70 1128600.00 18000 86.65 9.50
N SM PROLIFE PROLIFE INDUSTRIES LTD 88.70 84.60 89.80 84.35 89.80 776250.00 9000 105.50 30.50
N SM RMDRIP R M DRIP & SPRINK SYS LTD 21.45 22.00 22.40 21.45 22.35 220400.00 10000 63.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 161.00 161.10 161.10 152.95 158.45 7320750.00 47000 169.50 66.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 25.00 26.00 26.00 26.00 26.00 41600.00 1600 37.85 9.60
N SM SECL SALASAR EXTERIOR CONT LTD 21.00 21.00 21.00 21.00 21.00 126000.00 6000 43.00 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 19.25 20.20 20.20 20.20 20.20 12120.00 600 25.55 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 17.05 17.10 17.20 17.10 17.20 1030000.00 60000 23.80 13.55
N SM SIGMA SIGMA SOLVE LIMITED 165.35 173.60 173.60 158.00 173.00 3042450.00 18000 191.95 33.80
N SM SIKKO SIKKO INDUSTRIES LIMITED 25.30 25.25 26.50 25.25 25.85 414000.00 16000 33.80 11.60
N SM SILVERTUC SILVER TOUCH TECHNO LTD 77.00 80.00 80.00 80.00 80.00 1040000.00 13000 102.00 72.00
N SM SMVD SMVD POLY PACK LIMITED 14.55 13.85 13.85 13.85 13.85 27700.00 2000 24.40 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 108.00 109.00 110.00 108.00 110.00 3484960.00 32000 133.40 35.50
N SM SOLEX SOLEX ENERGY LIMITED 48.70 46.30 46.30 46.30 46.30 185200.00 4000 68.45 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 58.35 58.00 58.40 58.00 58.40 523950.00 9000 66.00 39.00
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 51.25 51.25 51.25 51.25 51.25 205000.00 4000 69.00 45.60
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 16.40 16.40 16.75 15.60 16.50 391500.00 24000 18.50 11.20
N SM SURANI SURANI STEEL TUBES LTD. 24.05 24.05 25.25 24.05 25.25 149000.00 6000 25.50 17.35
N SM SVLL SHREE VASU LOGISTICS LTD 96.95 97.00 97.00 96.00 96.00 193000.00 2000 104.00 76.00
N SM THEJO THEJO ENGINEERING LIMITED 2800.00 2750.00 2750.00 2578.00 2671.65 5872910.00 2200 2999.95 490.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.55 5.80 5.80 5.35 5.40 158800.00 28000 12.80 4.75
N SM UCL USHANTI COLOUR CHEM LTD 53.50 53.00 53.00 51.95 52.80 1375000.00 26000 56.00 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 16.65 15.85 15.85 15.85 15.85 31700.00 2000 27.45 7.85
N SM VCL VAXTEX COTFAB LIMITED 36.80 37.25 37.25 35.90 37.00 658050.00 18000 51.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 32.05 34.00 34.00 28.00 28.90 4314750.00 141000 45.00 28.00
N SM WFL WONDER FIBROMATS LIMITED 119.00 124.95 124.95 124.95 124.95 199920.00 1600 125.00 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 15.40 14.65 15.00 14.65 14.65 235800.00 16000 23.75 11.50