| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 58.00 | 60.00 | 60.00 | 57.40 | 57.40 | 874350.00 | 15000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.30 | 7.90 | 7.90 | 7.90 | 7.90 | 31600.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.65 | 21.65 | 21.65 | 20.60 | 20.60 | 125700.00 | 6000 | 27.00 | 12.40 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 31.15 | 31.10 | 33.25 | 31.10 | 33.25 | 289050.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 37.70 | 38.00 | 38.00 | 37.25 | 37.25 | 337650.00 | 9000 | 45.35 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 48.85 | 49.00 | 49.00 | 45.25 | 47.85 | 1138440.00 | 24000 | 55.40 | 17.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 15.70 | 16.25 | 16.25 | 16.25 | 16.25 | 65000.00 | 4000 | 22.10 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 43.00 | 48.00 | 48.00 | 48.00 | 48.00 | 76800.00 | 1600 | 51.00 | 30.95 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 54.00 | 55.00 | 59.00 | 55.00 | 59.00 | 686400.00 | 12000 | 59.00 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 76.00 | 78.00 | 79.80 | 77.00 | 77.00 | 1645350.00 | 21000 | 83.95 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 390.00 | 391.10 | 391.10 | 375.00 | 375.15 | 1221120.00 | 3200 | 404.80 | 59.10 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.75 | 3.90 | 3.90 | 3.90 | 3.90 | 7800.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.55 | 6.25 | 6.30 | 6.25 | 6.25 | 1875300.00 | 300000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 73.00 | 72.50 | 72.50 | 72.50 | 72.50 | 87000.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 60600.00 | 2000 | 36.90 | 18.10 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 54.00 | 50.50 | 50.50 | 50.50 | 50.50 | 151500.00 | 3000 | 54.00 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 110.00 | 114.95 | 114.95 | 91.00 | 105.00 | 775350.00 | 7500 | 139.55 | 84.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 9.50 | 9.95 | 9.95 | 9.75 | 9.95 | 1013700.00 | 102000 | 21.95 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 43.70 | 44.00 | 44.00 | 43.00 | 43.00 | 519200.00 | 12000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 88.15 | 92.55 | 92.55 | 91.90 | 92.40 | 295320.00 | 3200 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 153.30 | 160.95 | 160.95 | 160.95 | 160.95 | 96570.00 | 600 | 160.95 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 46.30 | 48.50 | 48.60 | 47.95 | 48.60 | 1451850.00 | 30000 | 48.60 | 18.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 87.25 | 91.60 | 91.60 | 91.60 | 91.60 | 109920.00 | 1200 | 96.60 | 51.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 189.95 | 197.25 | 198.80 | 187.00 | 196.55 | 973850.00 | 5000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 18.60 | 17.75 | 17.75 | 17.70 | 17.70 | 265650.00 | 15000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.75 | 4.95 | 4.95 | 4.95 | 4.95 | 44550.00 | 9000 | 4.95 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 30.50 | 12.60 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 105750.00 | 250 | 438.90 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 468.35 | 445.25 | 490.00 | 445.25 | 470.40 | 15189440.00 | 33200 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 30.00 | 30.00 | 30.90 | 30.00 | 30.55 | 3099900.00 | 102000 | XD | 30.90 | 6.60 |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 15.50 | 15.50 | 15.50 | 13.60 | 13.60 | 174600.00 | 12000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.35 | 12.70 | 13.75 | 12.70 | 13.50 | 93800.00 | 7000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.00 | 82.10 | 82.10 | 82.10 | 82.10 | 123150.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 30.95 | 32.45 | 32.45 | 29.45 | 29.45 | 2492850.00 | 81000 | 32.45 | 5.25 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.15 | 21.05 | 21.05 | 21.05 | 21.05 | 42100.00 | 2000 | 29.95 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 28.50 | 28.90 | 28.90 | 28.50 | 28.50 | 258900.00 | 9000 | 39.50 | 14.40 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 38.70 | 40.60 | 40.60 | 40.60 | 40.60 | 324800.00 | 8000 | 42.15 | 33.10 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 35.20 | 33.45 | 36.90 | 33.45 | 36.90 | 351750.00 | 10000 | 41.50 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 188.10 | 188.00 | 188.10 | 188.00 | 188.10 | 150440.00 | 800 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 120.15 | 122.65 | 126.15 | 122.65 | 126.15 | 4265600.00 | 34000 | 136.50 | 44.25 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 47.00 | 46.10 | 46.10 | 46.10 | 46.10 | 92200.00 | 2000 | 75.00 | 44.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 181.00 | 181.00 | 191.00 | 181.00 | 191.00 | 297600.00 | 1600 | 198.00 | 165.05 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 87.15 | 87.15 | 91.50 | 87.00 | 91.50 | 1058700.00 | 12000 | 105.50 | 30.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.30 | 22.30 | 22.30 | 22.00 | 22.30 | 266400.00 | 12000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.50 | 166.95 | 166.95 | 162.00 | 162.00 | 492950.00 | 3000 | 171.15 | 69.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 24.15 | 24.00 | 24.00 | 24.00 | 24.00 | 76800.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.50 | 25.70 | 25.70 | 24.60 | 24.60 | 61020.00 | 2400 | 25.70 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 18.15 | 17.30 | 18.15 | 17.25 | 17.25 | 970000.00 | 56000 | 23.80 | 14.80 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 68.25 | 63.20 | 65.25 | 63.20 | 63.20 | 769100.00 | 12000 | 81.50 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 89.50 | 92.50 | 92.50 | 88.25 | 88.25 | 180750.00 | 2000 | 102.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 20.65 | 20.55 | 20.55 | 20.55 | 20.55 | 20550.00 | 1000 | 30.45 | 20.55 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 48.50 | 50.90 | 50.90 | 50.90 | 50.90 | 610800.00 | 12000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 57.25 | 60.00 | 60.00 | 56.00 | 56.70 | 688050.00 | 12000 | 66.00 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.70 | 10.00 | 10.00 | 10.00 | 10.00 | 30000.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 29.15 | 30.60 | 30.60 | 30.60 | 30.60 | 122400.00 | 4000 | 30.60 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.85 | 39.50 | 39.95 | 39.50 | 39.70 | 317700.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2498.20 | 2538.90 | 2538.90 | 2481.00 | 2513.95 | 1257275.00 | 500 | 2999.95 | 490.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.70 | 40.50 | 40.50 | 40.50 | 40.50 | 121500.00 | 3000 | 72.25 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.55 | 5.60 | 5.80 | 5.60 | 5.60 | 90400.00 | 16000 | 11.15 | 4.75 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 23000.00 | 4000 | 7.45 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 35.95 | 36.00 | 36.00 | 35.25 | 36.00 | 535500.00 | 15000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 29.30 | 29.05 | 34.90 | 28.25 | 33.65 | 4501500.00 | 138000 | 45.00 | 25.35 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 121.00 | 115.10 | 115.10 | 115.05 | 115.05 | 368240.00 | 3200 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.20 | 17.90 | 17.90 | 17.90 | 17.90 | 71600.00 | 4000 | 23.75 | 11.50 | |
| N | ST | WALPAR | WALPAR NUTRITIONS LIMITED | 54.15 | 51.45 | 51.45 | 51.45 | 51.45 | 823200.00 | 16000 | 62.85 | 51.45 |