| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 53.05 | 53.75 | 53.75 | 52.00 | 52.85 | 2082900.00 | 39000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.50 | 7.85 | 7.85 | 7.75 | 7.85 | 250800.00 | 32000 | 11.15 | 5.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 15.90 | 16.65 | 16.65 | 16.65 | 16.65 | 49950.00 | 3000 | 16.65 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 27.60 | 25.65 | 25.65 | 25.50 | 25.50 | 153450.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 37.15 | 38.05 | 39.95 | 38.05 | 39.00 | 351000.00 | 9000 | 45.35 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 52.95 | 53.50 | 53.55 | 49.00 | 51.85 | 1174680.00 | 22800 | 55.40 | 18.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 78.00 | 74.20 | 74.20 | 74.10 | 74.10 | 444800.00 | 6000 | 114.85 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 18.75 | 19.50 | 19.50 | 19.50 | 19.50 | 78000.00 | 4000 | 22.10 | 4.75 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 40.00 | 38.00 | 38.00 | 38.00 | 38.00 | 152000.00 | 4000 | 47.70 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 78.00 | 78.50 | 78.50 | 78.50 | 78.50 | 235500.00 | 3000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 32.00 | 30.40 | 30.40 | 30.40 | 30.40 | 182400.00 | 6000 | 32.65 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 389.95 | 385.00 | 393.00 | 371.00 | 379.00 | 5175240.00 | 13600 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16000.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.30 | 6.30 | 6.30 | 6.00 | 6.05 | 2564100.00 | 426000 | 15.55 | 5.55 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.35 | 6.65 | 6.65 | 6.05 | 6.05 | 83824.95 | 13332 | 14.60 | 5.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 117.00 | 110.00 | 116.00 | 110.00 | 110.40 | 2940600.00 | 25500 | 139.55 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.50 | 12.10 | 13.10 | 11.90 | 13.10 | 1337100.00 | 108000 | 21.95 | 4.45 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 47.35 | 45.80 | 45.80 | 45.20 | 45.20 | 410250.00 | 9000 | 54.10 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 190.00 | 190.00 | 190.00 | 185.00 | 189.90 | 754900.00 | 4000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 16.80 | 17.60 | 17.60 | 17.60 | 17.60 | 422400.00 | 24000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 16950.00 | 3000 | 5.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.00 | 28.50 | 28.50 | 28.50 | 28.50 | 114000.00 | 4000 | 30.50 | 12.60 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 40.10 | 40.00 | 40.00 | 38.10 | 38.10 | 234300.00 | 6000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 30.10 | 30.95 | 30.95 | 30.95 | 30.95 | 464250.00 | 15000 | 42.50 | 23.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 535.85 | 562.50 | 562.60 | 542.00 | 562.60 | 11436640.00 | 20400 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 38.90 | 40.80 | 40.80 | 40.80 | 40.80 | 1713600.00 | 42000 | 40.80 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 28.10 | 30.90 | 30.90 | 30.90 | 30.90 | 927000.00 | 30000 | 30.90 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.75 | 11.20 | 11.20 | 11.20 | 11.20 | 11200.00 | 1000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 86.65 | 82.05 | 82.05 | 81.90 | 81.90 | 245925.00 | 3000 | 95.00 | 70.05 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.05 | 7.40 | 7.40 | 7.40 | 7.40 | 29600.00 | 4000 | 7.40 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 27.00 | 27.00 | 28.10 | 26.85 | 28.00 | 581550.00 | 21000 | 32.45 | 5.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.35 | 29.45 | 29.45 | 26.70 | 27.25 | 1423500.00 | 51000 | 39.50 | 14.40 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 45.65 | 47.90 | 47.90 | 47.90 | 47.90 | 1628600.00 | 34000 | 47.90 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 25.35 | 26.60 | 26.60 | 26.60 | 26.60 | 53200.00 | 2000 | 26.75 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 36.90 | 35.10 | 35.10 | 35.10 | 35.10 | 175500.00 | 5000 | 41.50 | 7.65 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 8.60 | 8.60 | 9.00 | 8.60 | 9.00 | 645600.00 | 72000 | 13.55 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.00 | 179.00 | 188.00 | 179.00 | 179.00 | 218400.00 | 1200 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 129.80 | 130.00 | 132.95 | 123.35 | 123.35 | 4080000.00 | 32000 | 139.05 | 44.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 18.50 | 18.25 | 19.00 | 17.60 | 19.00 | 221000.00 | 12000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 75.75 | 75.90 | 90.90 | 75.90 | 90.90 | 1849680.00 | 20800 | 90.90 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 200.00 | 194.00 | 194.00 | 194.00 | 194.00 | 155200.00 | 800 | 215.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 54.85 | 57.55 | 57.55 | 57.55 | 57.55 | 115100.00 | 2000 | 86.65 | 9.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 50000.00 | 20000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 102.00 | 100.00 | 107.50 | 100.00 | 107.50 | 503200.00 | 4800 | 107.50 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 116.60 | 117.00 | 117.00 | 117.00 | 117.00 | 351000.00 | 3000 | 117.00 | 33.25 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.20 | 21.20 | 22.10 | 21.20 | 22.10 | 129000.00 | 6000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 151.30 | 153.00 | 156.00 | 152.10 | 154.00 | 3094900.00 | 20000 | 171.15 | 69.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.00 | 24.00 | 24.00 | 22.50 | 22.50 | 368880.00 | 16000 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 28.10 | 29.50 | 29.50 | 29.50 | 29.50 | 106200.00 | 3600 | 29.50 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.50 | 18.25 | 18.35 | 18.10 | 18.35 | 1314200.00 | 72000 | 23.80 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.40 | 14.05 | 14.05 | 13.90 | 13.90 | 41950.00 | 3000 | 29.90 | 11.95 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 60.25 | 58.55 | 58.55 | 58.35 | 58.45 | 350800.00 | 6000 | 81.50 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 93.95 | 95.00 | 108.00 | 94.00 | 101.00 | 2256050.00 | 23000 | 108.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 21550.00 | 1000 | 30.45 | 20.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 108.00 | 108.00 | 110.00 | 108.00 | 110.00 | 348800.00 | 3200 | 133.40 | 38.95 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.45 | 58.25 | 58.25 | 57.00 | 58.00 | 519750.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.25 | 48.50 | 48.50 | 48.50 | 48.50 | 97000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.65 | 26.35 | 26.35 | 26.35 | 26.35 | 52700.00 | 2000 | 30.60 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.60 | 37.05 | 37.05 | 37.05 | 37.05 | 74100.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2425.00 | 2450.00 | 2590.00 | 2450.00 | 2533.65 | 2508565.00 | 1000 | 2999.95 | 490.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.50 | 42.00 | 42.00 | 42.00 | 42.00 | 1764000.00 | 42000 | 72.25 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.05 | 4.80 | 5.30 | 4.80 | 5.05 | 60600.00 | 12000 | 9.60 | 4.75 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 19.40 | 20.35 | 20.35 | 20.35 | 20.35 | 81400.00 | 4000 | 27.45 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.65 | 5.50 | 5.50 | 5.40 | 5.40 | 218800.00 | 40000 | 7.45 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 42.30 | 43.75 | 43.75 | 43.75 | 43.75 | 131250.00 | 3000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.80 | 35.25 | 35.25 | 35.25 | 35.25 | 105750.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 15.00 | 14.25 | 14.25 | 14.25 | 14.25 | 42750.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 93.80 | 89.20 | 92.00 | 89.20 | 92.00 | 289920.00 | 3200 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.95 | 18.45 | 18.45 | 18.05 | 18.05 | 146000.00 | 8000 | 23.75 | 11.50 | |
| N | ST | WALPAR | WALPAR NUTRITIONS LIMITED | 39.90 | 37.95 | 37.95 | 37.95 | 37.95 | 303600.00 | 8000 | 62.85 | 37.95 |