| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 52.85 | 50.00 | 50.50 | 48.30 | 50.00 | 1187400.00 | 24000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.80 | 7.45 | 7.45 | 7.45 | 7.45 | 29800.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.90 | 51.40 | 51.40 | 44.95 | 44.95 | 1629300.00 | 34800 | 55.40 | 18.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 20.90 | 19.90 | 21.80 | 19.90 | 21.80 | 254000.00 | 12000 | 22.10 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 69.20 | 64.10 | 76.00 | 64.10 | 75.90 | 8492960.00 | 120000 | 76.00 | 30.95 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 72.50 | 73.00 | 73.00 | 72.50 | 72.50 | 581000.00 | 8000 | 75.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 81.00 | 80.00 | 80.00 | 80.00 | 80.00 | 240000.00 | 3000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.30 | 29.00 | 29.00 | 29.00 | 29.00 | 174000.00 | 6000 | 32.65 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 377.00 | 382.00 | 382.00 | 382.00 | 382.00 | 305600.00 | 800 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.50 | 5.75 | 5.75 | 5.25 | 5.25 | 3119850.00 | 573000 | 15.55 | 5.25 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 71.05 | 72.50 | 72.50 | 72.00 | 72.00 | 173400.00 | 2400 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.40 | 26.05 | 26.05 | 26.05 | 26.05 | 156300.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.05 | 18.80 | 18.80 | 18.80 | 18.80 | 56400.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.80 | 6.05 | 6.05 | 5.85 | 6.00 | 99156.75 | 16665 | 14.60 | 5.20 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 14.40 | 14.75 | 15.10 | 14.75 | 15.00 | 1173900.00 | 78000 | 21.95 | 4.45 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 43.50 | 41.40 | 43.90 | 41.40 | 43.20 | 1010550.00 | 24000 | 54.10 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 194.40 | 196.90 | 198.50 | 195.30 | 198.50 | 1182150.00 | 6000 | 210.95 | 70.25 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 28.45 | 29.85 | 29.85 | 29.85 | 29.85 | 835800.00 | 28000 | 30.50 | 12.60 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 39.00 | 40.95 | 40.95 | 40.95 | 40.95 | 6388200.00 | 156000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 30.95 | 31.85 | 31.85 | 31.85 | 31.85 | 95550.00 | 3000 | 42.50 | 23.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 539.60 | 566.55 | 566.55 | 566.55 | 566.55 | 283275.00 | 500 | 566.55 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 620.20 | 651.20 | 651.20 | 645.00 | 651.20 | 37505240.00 | 57600 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 44.75 | 46.00 | 46.90 | 45.10 | 46.90 | 10114350.00 | 219000 | 46.90 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 60.50 | 57.50 | 57.50 | 57.50 | 57.50 | 115000.00 | 2000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 33.20 | 34.85 | 34.85 | 34.00 | 34.85 | 7498500.00 | 216000 | 34.85 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.15 | 84.00 | 84.20 | 81.25 | 83.15 | 374175.00 | 4500 | 95.00 | 70.05 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 8.05 | 8.45 | 8.45 | 8.00 | 8.00 | 229400.00 | 28000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 30.05 | 31.55 | 31.55 | 29.05 | 29.30 | 1563900.00 | 51000 | 32.45 | 5.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 26.00 | 27.60 | 27.60 | 27.05 | 27.40 | 246150.00 | 9000 | 39.50 | 14.40 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 47.90 | 45.55 | 45.70 | 45.55 | 45.60 | 5377400.00 | 118000 | 47.90 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 27.45 | 26.15 | 26.15 | 26.15 | 26.15 | 52300.00 | 2000 | 27.45 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 552750.00 | 15000 | 41.50 | 7.65 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 112.60 | 110.00 | 118.20 | 107.80 | 118.20 | 1591400.00 | 14000 | 139.05 | 44.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 36000.00 | 2000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 91.25 | 79.05 | 88.00 | 75.00 | 79.00 | 8298000.00 | 107200 | 99.00 | 49.80 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 60.40 | 63.40 | 63.40 | 63.40 | 63.40 | 126800.00 | 2000 | 86.65 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 142.00 | 145.00 | 156.20 | 145.00 | 156.20 | 979840.00 | 6400 | 156.20 | 66.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.30 | 26.50 | 26.50 | 25.00 | 25.00 | 183600.00 | 7200 | 31.00 | 23.55 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.95 | 21.00 | 21.00 | 20.95 | 20.95 | 83900.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 154.70 | 158.70 | 162.40 | 147.00 | 150.50 | 5895700.00 | 38000 | 171.15 | 69.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.50 | 20.00 | 20.00 | 20.00 | 20.00 | 32000.00 | 1600 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 32.45 | 30.85 | 33.45 | 30.85 | 33.45 | 115140.00 | 3600 | 33.45 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 | 81000.00 | 4000 | 23.80 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.30 | 12.70 | 12.70 | 12.70 | 12.70 | 12700.00 | 1000 | 29.90 | 11.95 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 210.20 | 220.70 | 220.70 | 220.70 | 220.70 | 1324200.00 | 6000 | 220.70 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 109.00 | 115.00 | 115.00 | 115.00 | 115.00 | 230000.00 | 2000 | XD | 115.00 | 72.00 |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22000.00 | 1000 | 30.45 | 20.55 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 50.55 | 52.00 | 52.00 | 50.55 | 50.55 | 309100.00 | 6000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 59.00 | 61.95 | 61.95 | 58.50 | 60.90 | 544050.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 13.55 | 14.00 | 14.00 | 14.00 | 14.00 | 84000.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 25.00 | 26.25 | 26.25 | 25.20 | 25.20 | 102900.00 | 4000 | 30.60 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2531.00 | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 500000.00 | 200 | 2999.95 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.55 | 5.55 | 5.55 | 5.35 | 5.35 | 65000.00 | 12000 | 9.60 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 44.50 | 42.90 | 42.90 | 42.90 | 42.90 | 171600.00 | 4000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 22.40 | 23.50 | 23.50 | 23.50 | 23.50 | 564000.00 | 24000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 45.75 | 46.95 | 47.40 | 45.25 | 46.25 | 1120800.00 | 24000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.80 | 32.00 | 32.00 | 29.65 | 30.20 | 1555500.00 | 51000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.85 | 18.70 | 18.70 | 18.70 | 18.70 | 56100.00 | 3000 | 19.55 | 7.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.30 | 32.60 | 32.60 | 32.60 | 32.60 | 717200.00 | 22000 | 34.30 | 32.60 | |
| N | SM | WEWIN | WE WIN LIMITED | 13.70 | 13.25 | 13.25 | 13.05 | 13.05 | 78900.00 | 6000 | 60.00 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 96.60 | 101.40 | 101.40 | 101.40 | 101.40 | 162240.00 | 1600 | 126.00 | 42.70 |