| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 50.00 | 51.00 | 51.00 | 51.00 | 51.00 | 153000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 29800.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.00 | 26.25 | 26.25 | 26.25 | 26.25 | 78750.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.95 | 42.25 | 46.45 | 42.25 | 45.70 | 1092900.00 | 24000 | 55.40 | 18.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 21.80 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 22.10 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 75.90 | 79.65 | 79.65 | 74.00 | 79.35 | 8234640.00 | 107200 | 79.65 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 80.00 | 78.15 | 78.15 | 78.10 | 78.10 | 468750.00 | 6000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 365400.00 | 12000 | 32.65 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 382.00 | 375.00 | 375.00 | 375.00 | 375.00 | 300000.00 | 800 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.00 | 3.80 | 4.20 | 3.80 | 3.85 | 107700.00 | 26000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.25 | 5.50 | 5.00 | 5.05 | 3042750.00 | 585000 | 15.55 | 5.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.05 | 25.05 | 25.05 | 24.75 | 24.75 | 149600.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.80 | 17.90 | 17.90 | 17.90 | 17.90 | 53700.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 56994.30 | 9999 | 14.60 | 5.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 105.00 | 109.00 | 109.00 | 109.00 | 109.00 | 163500.00 | 1500 | 139.55 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 15.00 | 15.70 | 15.75 | 15.70 | 15.75 | 1413600.00 | 90000 | 21.95 | 4.45 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.45 | 49.00 | 49.80 | 49.00 | 49.80 | 396700.00 | 8000 | 61.30 | 20.85 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 259200.00 | 3200 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 43.20 | 43.90 | 45.35 | 42.65 | 42.65 | 524700.00 | 12000 | 54.10 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 198.50 | 199.80 | 199.85 | 189.65 | 199.60 | 1182250.00 | 6000 | 210.95 | 70.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 5.70 | 5.90 | 5.95 | 5.70 | 5.70 | 52650.00 | 9000 | 5.95 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.85 | 31.30 | 31.30 | 31.25 | 31.25 | 250200.00 | 8000 | 31.30 | 12.60 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 566.55 | 594.85 | 594.85 | 594.85 | 594.85 | 148712.50 | 250 | 594.85 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 651.20 | 683.75 | 683.75 | 659.00 | 683.40 | 76790180.00 | 112400 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 46.90 | 47.70 | 47.95 | 44.65 | 45.55 | 6703050.00 | 144000 | 47.95 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 34.85 | 36.55 | 36.55 | 33.15 | 33.70 | 11760600.00 | 336000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.65 | 11.15 | 11.15 | 11.15 | 11.15 | 33450.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.15 | 85.70 | 85.75 | 85.70 | 85.75 | 385725.00 | 4500 | 95.00 | 70.05 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 8.00 | 7.70 | 8.30 | 7.70 | 8.30 | 64000.00 | 8000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 29.30 | 29.35 | 30.75 | 29.35 | 30.75 | 641250.00 | 21000 | 32.45 | 5.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.40 | 27.00 | 27.80 | 26.80 | 27.00 | 406200.00 | 15000 | 39.50 | 14.40 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 20.20 | 18.50 | 18.50 | 18.50 | 18.50 | 81400.00 | 4400 | 27.05 | 9.45 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 45.60 | 45.00 | 47.85 | 45.00 | 47.00 | 5780800.00 | 128000 | 47.90 | 33.10 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 36.85 | 37.05 | 38.65 | 36.50 | 38.65 | 3954000.00 | 105000 | 41.50 | 7.65 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.80 | 39.75 | 43.85 | 39.75 | 43.85 | 334400.00 | 8000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 118.20 | 114.00 | 118.00 | 114.00 | 117.00 | 1869100.00 | 16000 | 139.05 | 44.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 18.00 | 17.50 | 17.95 | 17.15 | 17.15 | 348500.00 | 20000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 79.00 | 76.00 | 77.45 | 75.50 | 75.65 | 4045200.00 | 52800 | 99.00 | 49.80 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.05 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 63.40 | 66.55 | 66.55 | 66.55 | 66.55 | 133100.00 | 2000 | 86.65 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 156.20 | 171.50 | 171.80 | 171.50 | 171.80 | 549280.00 | 3200 | 171.80 | 66.80 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.95 | 19.95 | 21.45 | 19.95 | 21.45 | 125600.00 | 6000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 150.50 | 150.20 | 152.00 | 148.50 | 148.50 | 1202900.00 | 8000 | 171.15 | 69.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.00 | 20.00 | 21.00 | 20.00 | 21.00 | 132800.00 | 6400 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 33.45 | 35.00 | 35.00 | 32.00 | 32.35 | 117630.00 | 3600 | 35.00 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.25 | 20.05 | 21.25 | 20.00 | 21.25 | 1172200.00 | 56000 | 23.80 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 25400.00 | 2000 | 29.90 | 11.95 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 119.50 | 125.00 | 119.50 | 123.00 | 975500.00 | 8000 | 125.00 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 174400.00 | 1600 | 133.40 | 38.95 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 50.55 | 53.00 | 53.05 | 53.00 | 53.05 | 318200.00 | 6000 | 68.45 | 20.15 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 11.20 | 11.50 | 11.50 | 11.50 | 11.50 | 115000.00 | 10000 | 13.00 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.90 | 61.00 | 61.00 | 55.95 | 60.00 | 530850.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 97000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 28350.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 25.20 | 26.45 | 26.45 | 26.45 | 26.45 | 158700.00 | 6000 | 30.60 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 97.00 | 97.00 | 97.00 | 96.00 | 96.00 | 193000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.00 | 40.00 | 40.00 | 38.15 | 38.15 | 156300.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2500.00 | 2500.00 | 2500.00 | 2450.00 | 2450.00 | 495000.00 | 200 | 2999.95 | 490.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.50 | 24.65 | 24.65 | 24.65 | 24.65 | 147900.00 | 6000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 46.25 | 46.50 | 47.50 | 45.60 | 46.55 | 698850.00 | 15000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 30.20 | 32.10 | 34.45 | 32.10 | 34.40 | 700350.00 | 21000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 18.70 | 19.60 | 19.60 | 19.60 | 19.60 | 58800.00 | 3000 | 19.60 | 7.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 32.60 | 32.50 | 39.10 | 32.50 | 39.10 | 5650800.00 | 152000 | 39.10 | 32.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.10 | 18.00 | 18.70 | 18.00 | 18.70 | 146800.00 | 8000 | 23.75 | 11.50 |