| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 49.50 | 50.00 | 51.00 | 49.50 | 49.50 | 451500.00 | 9000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.45 | 7.80 | 7.80 | 7.80 | 7.80 | 31200.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 159000.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 39.50 | 40.00 | 40.00 | 39.50 | 39.50 | 477450.00 | 12000 | 45.35 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.80 | 49.70 | 49.75 | 44.60 | 47.45 | 1483860.00 | 31200 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 140800.00 | 2000 | 114.85 | 42.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 22.45 | 22.00 | 23.00 | 22.00 | 22.50 | 180000.00 | 8000 | 23.00 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 83.05 | 85.50 | 87.20 | 85.40 | 87.15 | 4680560.00 | 54400 | 87.20 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 80.00 | 82.00 | 82.00 | 81.00 | 81.00 | 195600.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 82.00 | 84.80 | 86.10 | 83.05 | 86.10 | 1781400.00 | 21000 | 86.10 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.95 | 30.00 | 31.00 | 28.90 | 29.00 | 809100.00 | 27000 | 32.65 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 359.50 | 356.30 | 365.00 | 356.30 | 365.00 | 868240.00 | 2400 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 23100.00 | 6000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.55 | 5.55 | 5.55 | 5.55 | 1265400.00 | 228000 | 15.55 | 5.00 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 76.00 | 80.00 | 80.00 | 77.00 | 77.00 | 188400.00 | 2400 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 94400.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.90 | 18.45 | 18.50 | 18.45 | 18.50 | 110850.00 | 6000 | 21.05 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 100.00 | 105.50 | 105.55 | 105.50 | 105.55 | 316575.00 | 3000 | 139.55 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 16.45 | 16.45 | 17.25 | 15.65 | 16.85 | 1200900.00 | 72000 | 21.95 | 5.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 61.30 | 22.60 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 64800.00 | 800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 200.95 | 201.00 | 201.00 | 198.00 | 198.00 | 239400.00 | 1200 | 205.25 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 44.75 | 46.95 | 46.95 | 46.95 | 46.95 | 140850.00 | 3000 | 54.10 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 120000.00 | 6000 | 24.05 | 19.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 200.50 | 203.00 | 204.75 | 201.50 | 201.50 | 609250.00 | 3000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 18.00 | 17.20 | 17.20 | 17.20 | 17.20 | 51600.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 5.95 | 6.20 | 6.20 | 6.20 | 6.20 | 111600.00 | 18000 | 6.20 | 2.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 624.55 | 655.75 | 655.75 | 655.75 | 655.75 | 163937.50 | 250 | 655.75 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.75 | 25.05 | 25.15 | 25.00 | 25.00 | 1302800.00 | 52000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 717.55 | 753.40 | 753.40 | 681.70 | 681.70 | 62932980.00 | 86000 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 47.80 | 47.80 | 49.25 | 45.95 | 47.80 | 10236000.00 | 216000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 34.15 | 34.15 | 35.00 | 33.75 | 34.05 | 2478000.00 | 72000 | 36.55 | 7.50 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.90 | 7.55 | 7.55 | 7.55 | 7.55 | 30200.00 | 4000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.25 | 33.85 | 33.85 | 33.85 | 33.85 | 406200.00 | 12000 | 33.85 | 6.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 26.15 | 27.30 | 27.30 | 25.50 | 25.50 | 634650.00 | 24000 | 39.50 | 14.40 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 49.35 | 51.80 | 51.80 | 48.50 | 50.05 | 2724200.00 | 54000 | 51.80 | 33.10 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 40.55 | 40.00 | 42.55 | 40.00 | 42.55 | 1037750.00 | 25000 | 42.55 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 179.00 | 177.00 | 177.00 | 177.00 | 177.00 | 70800.00 | 400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 43.85 | 41.70 | 41.70 | 41.70 | 41.70 | 166800.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 122.70 | 124.00 | 124.00 | 120.10 | 121.05 | 1467700.00 | 12000 | 139.05 | 44.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.45 | 17.00 | 17.70 | 16.75 | 17.70 | 205500.00 | 12000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 76.65 | 75.50 | 75.50 | 75.50 | 75.50 | 120800.00 | 1600 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 195.00 | 194.00 | 194.00 | 193.00 | 193.00 | 309600.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.85 | 10.30 | 10.30 | 10.30 | 10.30 | 123600.00 | 12000 | 12.55 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 69.80 | 73.25 | 73.25 | 73.25 | 73.25 | 293000.00 | 4000 | 86.65 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 188.95 | 198.00 | 198.00 | 198.00 | 198.00 | 316800.00 | 1600 | 198.00 | 66.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.00 | 25.00 | 26.25 | 25.00 | 26.25 | 123000.00 | 4800 | 31.00 | 23.55 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 154.60 | 154.15 | 158.80 | 153.00 | 158.75 | 2163850.00 | 14000 | 171.15 | 69.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.30 | 22.00 | 22.35 | 22.00 | 22.35 | 463440.00 | 20800 | 37.85 | 9.60 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 22.10 | 22.60 | 23.20 | 22.60 | 23.20 | 457200.00 | 20000 | 23.80 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 13.60 | 13.60 | 13.60 | 13.60 | 13600.00 | 1000 | 29.90 | 11.95 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 61.45 | 58.35 | 58.50 | 58.35 | 58.35 | 583900.00 | 10000 | 81.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.70 | 26.80 | 26.80 | 26.80 | 26.80 | 214400.00 | 8000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 118.85 | 125.00 | 135.00 | 125.00 | 134.50 | 2607050.00 | 20000 | 135.00 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 110.00 | 115.50 | 115.50 | 115.50 | 115.50 | 184800.00 | 1600 | 133.40 | 44.95 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 51.00 | 52.00 | 53.00 | 50.00 | 52.80 | 1250000.00 | 24000 | 68.45 | 22.40 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 11.50 | 11.70 | 11.70 | 11.70 | 11.70 | 234000.00 | 20000 | 13.00 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.10 | 59.95 | 59.95 | 59.55 | 59.85 | 538050.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 48.50 | 52.00 | 52.00 | 52.00 | 52.00 | 104000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 94.00 | 97.00 | 97.00 | 96.00 | 96.00 | 193000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2490.00 | 2490.00 | 2490.00 | 2490.00 | 2490.00 | 498000.00 | 200 | 2999.95 | 505.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.10 | 4.85 | 4.85 | 4.85 | 4.85 | 19400.00 | 4000 | 9.60 | 4.75 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.85 | 27.10 | 27.10 | 25.00 | 25.50 | 365600.00 | 14000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 81000.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 47.40 | 49.00 | 49.00 | 46.75 | 47.85 | 287250.00 | 6000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.40 | 35.40 | 36.00 | 34.50 | 35.00 | 2348700.00 | 66000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 19.60 | 20.55 | 20.55 | 20.55 | 20.55 | 61650.00 | 3000 | 20.55 | 7.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 46.90 | 49.00 | 51.50 | 42.50 | 47.75 | 7470600.00 | 158000 | 51.50 | 32.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.60 | 19.00 | 19.00 | 18.00 | 18.00 | 368400.00 | 20000 | 23.75 | 11.50 |