Skip to content

Latest commit

 

History

History
67 lines (61 loc) · 7.49 KB

nse-sme-bhavcopy-2021-08-06.md

File metadata and controls

67 lines (61 loc) · 7.49 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 48.55 48.00 48.00 47.05 47.05 285150.00 6000 72.45 42.00
N SM AIROLAM AIRO LAM LIMITED 49.90 51.10 51.10 46.65 49.35 2919150.00 60000 51.10 19.25
N SM AISL ANI INTEGRATED SERV LTD. 48.15 48.70 48.70 47.00 47.45 1084860.00 22800 55.40 18.10
N SM ASLIND ASL INDUSTRIES LIMITED 22.50 21.45 21.45 21.45 21.45 85800.00 4000 23.00 4.75
N SM ATALREAL ATAL REALTECH LIMITED 95.00 96.90 96.90 95.00 95.00 2617920.00 27200 96.90 30.95
N SM AURDIS AURANGABAD DISTILLERY LTD 41.85 40.00 43.90 40.00 43.90 2162900.00 52000 47.70 25.80
N SM AVROIND AVRO INDIA LIMITED 81.30 83.95 83.95 83.95 83.95 167900.00 2000 83.95 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 94.90 95.10 99.30 94.90 99.25 2034000.00 21000 99.30 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 28.55 29.00 29.95 29.00 29.95 621450.00 21000 32.65 14.05
N SM BETA BETA DRUGS LIMITED 354.95 366.00 368.50 360.00 360.00 1451720.00 4000 404.80 75.20
N SM BOHRA BOHRA INDUSTRIES LIMITED 3.85 3.75 3.75 3.75 3.75 7500.00 2000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 5.70 5.90 5.95 5.45 5.45 2784300.00 504000 15.55 5.00
N SM BTML BODHI TREE MULTIMEDIA LTD 80.00 77.00 77.00 77.00 77.00 92400.00 1200 96.00 64.05
N SM CONTI CONTINENTAL SEED CHEM LTD 6.30 6.50 6.50 6.00 6.00 104322.90 16665 14.60 5.20
N SM DSML DEBOCK SALE MARKETING LTD 16.80 17.30 17.45 16.30 16.85 2422800.00 144000 21.95 5.55
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 50.75 53.25 53.25 52.10 53.25 2073300.00 39000 54.10 18.05
N SM INNOVANA INNOVANA THINKLABS LTD. 197.80 188.00 199.00 187.95 199.00 574950.00 3000 210.95 70.25
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.80 7.10 7.10 7.10 7.10 21300.00 3000 7.10 2.75
N SM KKVAPOW KKV AGRO POWERS LTD. 722.90 759.00 759.00 759.00 759.00 569250.00 750 759.00 335.00
N SM KSOLVES KSOLVES INDIA LIMITED 615.30 593.20 646.05 593.20 620.70 49094900.00 78000 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 43.20 43.35 43.50 41.05 41.05 4636500.00 111000 49.25 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 30.75 30.00 30.00 29.25 29.25 531000.00 18000 36.55 7.50
N SM LEXUS LEXUS GRANITO (INDIA) LTD 12.25 12.80 12.80 12.80 12.80 12800.00 1000 22.50 7.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 84.05 84.40 84.40 81.90 81.90 249450.00 3000 95.00 70.05
N SM MARSHALL MARSHALL MACHINES LTD 37.25 40.90 40.95 39.00 40.15 2295000.00 57000 40.95 6.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.60 25.00 25.00 22.00 23.00 827850.00 36000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 54.95 57.65 57.65 57.65 57.65 2997800.00 52000 57.65 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 26.10 27.40 27.40 27.40 27.40 54800.00 2000 27.45 9.70
N SM OSIAHYPER OSIA HYPER RETAIL LTD 177.00 199.00 212.40 190.90 209.95 1217760.00 6000 238.00 117.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 43.75 41.60 41.60 41.60 41.60 166400.00 4000 50.45 28.00
N SM PAR PAR DRUGS AND CHEM LTD 115.00 120.70 122.00 119.00 119.00 961400.00 8000 139.05 44.25
N SM PARTYCRUS PARTY CRUISERS LIMITED 17.60 17.50 17.50 17.25 17.25 69500.00 4000 39.90 16.55
N SM PIGL POWER INSTRUMENT (G) LTD 80.70 84.45 84.70 84.45 84.60 1691000.00 20000 86.65 9.90
N SM PRITI PRITI INTERNATIONAL LTD 197.50 187.65 188.00 187.65 187.65 1802560.00 9600 198.00 66.80
N SM RMDRIP R M DRIP & SPRINK SYS LTD 22.90 21.80 21.85 21.80 21.80 261700.00 12000 59.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 174.50 190.95 191.95 185.10 191.00 19617400.00 103000 191.95 69.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 20.20 20.95 21.20 20.95 21.20 134640.00 6400 37.85 9.60
N SM SECL SALASAR EXTERIOR CONT LTD 21.00 20.50 20.50 20.50 20.50 61500.00 3000 41.00 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 29.45 29.00 29.00 29.00 29.00 17400.00 600 35.00 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 24.95 25.70 26.10 25.70 26.05 830000.00 32000 26.10 15.50
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 12.40 13.00 13.00 13.00 13.00 26000.00 2000 29.90 11.95
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 63.75 63.70 63.70 60.60 62.15 248600.00 4000 81.50 45.00
N SM SIGMA SIGMA SOLVE LIMITED 231.00 242.55 242.55 242.55 242.55 727650.00 3000 242.55 33.80
N SM SILVERTUC SILVER TOUCH TECHNO LTD 140.00 140.25 145.00 135.00 135.00 1962650.00 14000 145.00 72.00
N SM SMVD SMVD POLY PACK LIMITED 13.00 12.35 12.35 12.35 12.35 24700.00 2000 24.40 6.45
N SM SOLEX SOLEX ENERGY LIMITED 57.00 59.75 59.75 54.50 54.50 347700.00 6000 68.45 22.40
N SM SONAMCLOCK SONAM CLOCK LIMITED 59.25 60.00 61.10 60.00 61.10 546300.00 9000 66.00 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.45 9.45 9.45 9.45 9.45 28350.00 3000 10.20 5.65
N SM SURANI SURANI STEEL TUBES LTD. 29.10 30.55 30.55 29.30 29.30 303000.00 10000 30.60 17.35
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 39.90 38.15 38.15 38.15 38.15 76300.00 2000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 2407.00 2590.00 2674.00 2500.00 2590.00 8854555.00 3400 2999.95 505.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 26.55 26.50 26.50 26.50 26.50 53000.00 2000 27.45 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 9.45 9.90 9.90 9.90 9.90 89100.00 9000 59.75 8.20
N SM UWCSL ULTRA WIRING CONN SYS LTD 28.00 26.60 26.60 26.60 26.60 106400.00 4000 30.75 22.65
N SM VASA VASA RETAIL & OVERSEA LTD 5.40 5.65 5.65 5.65 5.65 22600.00 4000 7.45 4.95
N SM VCL VAXTEX COTFAB LIMITED 50.55 51.25 51.35 51.25 51.30 461700.00 9000 51.35 17.00
N SM VMARCIND V MARC INDIA LIMITED 33.50 33.10 37.70 33.10 36.30 2476950.00 69000 45.00 25.35
N SM VSCL VADIVARHE SPCLTY CHEM LTD 22.60 23.70 23.70 23.70 23.70 142200.00 6000 23.70 7.35
N SM WALPAR WALPAR NUTRITIONS LIMITED 45.00 42.00 42.00 40.50 40.50 1066900.00 26000 51.50 32.50