| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 47.05 | 46.00 | 47.00 | 45.05 | 45.05 | 550950.00 | 12000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 32000.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 49.35 | 50.50 | 55.00 | 50.50 | 54.40 | 5599200.00 | 105000 | 55.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.45 | 49.00 | 49.00 | 48.00 | 48.25 | 1160880.00 | 24000 | 55.40 | 18.10 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 46.50 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 95.00 | 99.70 | 99.70 | 92.00 | 98.00 | 4350320.00 | 44800 | 99.70 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 43.90 | 42.30 | 42.30 | 42.30 | 42.30 | 84600.00 | 2000 | 47.70 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 83.95 | 80.05 | 84.95 | 80.05 | 84.90 | 659900.00 | 8000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 99.25 | 98.00 | 98.00 | 94.30 | 94.90 | 2300250.00 | 24000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.95 | 30.00 | 31.40 | 30.00 | 31.40 | 1026450.00 | 33000 | 32.65 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 360.00 | 380.00 | 380.00 | 370.00 | 375.00 | 1204000.00 | 3200 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.75 | 3.75 | 3.75 | 3.60 | 3.60 | 29700.00 | 8000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.45 | 5.55 | 5.55 | 5.20 | 5.25 | 1945500.00 | 372000 | 15.55 | 5.00 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 77.00 | 75.00 | 75.00 | 70.00 | 70.00 | 348000.00 | 4800 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.00 | 22.00 | 22.10 | 22.00 | 22.00 | 132200.00 | 6000 | 36.90 | 18.10 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 3.30 | 3.15 | 3.45 | 3.15 | 3.45 | 51600.00 | 16000 | 3.60 | 2.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.50 | 18.90 | 18.90 | 17.60 | 17.60 | 109500.00 | 6000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 6.30 | 6.30 | 5.80 | 5.80 | 79158.75 | 13332 | 14.60 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 57.00 | 57.75 | 57.75 | 57.75 | 57.75 | 173250.00 | 3000 | 57.75 | 40.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 16.85 | 17.00 | 17.45 | 17.00 | 17.25 | 2375400.00 | 138000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.00 | 45.00 | 47.50 | 44.65 | 47.50 | 559200.00 | 12000 | 61.30 | 23.85 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 53.25 | 55.90 | 55.90 | 55.90 | 55.90 | 1006200.00 | 18000 | 55.90 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 199.00 | 189.05 | 189.05 | 189.05 | 189.05 | 29869900.00 | 158000 | 210.95 | 70.25 | |
| N | SM | JAIPURKURT | NANDANI CREATION LIMITED | 41.00 | 43.05 | 43.05 | 43.05 | 43.05 | 215250.00 | 5000 | 43.05 | 7.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 7.10 | 7.45 | 7.45 | 7.45 | 7.45 | 22350.00 | 3000 | 7.45 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 32.50 | 34.10 | 34.10 | 34.10 | 34.10 | 272800.00 | 8000 | 35.40 | 12.60 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 32.60 | 31.50 | 31.50 | 31.50 | 31.50 | 94500.00 | 3000 | 42.50 | 24.05 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 759.00 | 796.95 | 796.95 | 796.95 | 796.95 | 597712.50 | 750 | 796.95 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 27.00 | 27.30 | 32.40 | 27.30 | 32.40 | 1128200.00 | 36000 | 32.40 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 620.70 | 636.00 | 651.70 | 593.35 | 602.60 | 35863980.00 | 58400 | 1718.20 | 113.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 41.05 | 43.10 | 43.10 | 40.25 | 41.00 | 1498650.00 | 36000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 29.25 | 27.80 | 29.00 | 27.80 | 29.00 | 2182500.00 | 78000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.80 | 12.20 | 12.20 | 12.20 | 12.20 | 12200.00 | 1000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.90 | 83.90 | 84.25 | 83.90 | 84.25 | 252225.00 | 3000 | 95.00 | 70.05 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.55 | 7.30 | 7.30 | 7.30 | 7.30 | 29200.00 | 4000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 40.15 | 43.15 | 43.15 | 41.00 | 41.75 | 1276800.00 | 30000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.00 | 24.75 | 24.75 | 23.00 | 23.00 | 424800.00 | 18000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 57.65 | 60.50 | 60.50 | 60.00 | 60.50 | 2176000.00 | 36000 | 60.50 | 33.10 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 209.95 | 182.10 | 182.10 | 180.00 | 180.90 | 434640.00 | 2400 | 238.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 34500.00 | 2000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 84.00 | 77.25 | 82.50 | 75.00 | 82.30 | 5994480.00 | 76800 | 99.00 | 49.80 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 84.60 | 88.60 | 88.60 | 80.50 | 80.50 | 1193200.00 | 14000 | 88.60 | 9.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.60 | 2.70 | 2.70 | 2.50 | 2.70 | 62600.00 | 24000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 187.65 | 179.00 | 180.00 | 178.30 | 179.00 | 1146080.00 | 6400 | 198.00 | 66.80 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 191.00 | 200.00 | 200.00 | 185.00 | 192.00 | 4624500.00 | 24000 | 200.00 | 69.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.20 | 22.10 | 22.10 | 20.30 | 20.75 | 172160.00 | 8000 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 189000.00 | 9000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 29.00 | 27.55 | 30.30 | 27.55 | 30.15 | 52800.00 | 1800 | 35.00 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 26.05 | 26.20 | 27.10 | 26.15 | 27.10 | 426200.00 | 16000 | 27.10 | 15.50 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 53.00 | 57.00 | 57.00 | 57.00 | 57.00 | 171000.00 | 3000 | 59.00 | 44.75 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.40 | 13.65 | 12.35 | 13.00 | 341500.00 | 26000 | 29.90 | 11.95 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 62.15 | 59.05 | 59.05 | 59.05 | 59.05 | 118100.00 | 2000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 242.55 | 254.65 | 254.65 | 250.00 | 250.00 | 2274450.00 | 9000 | 254.65 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 135.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130000.00 | 1000 | 145.00 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.50 | 54.50 | 55.00 | 54.30 | 55.00 | 437600.00 | 8000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.10 | 60.00 | 60.20 | 60.00 | 60.20 | 540900.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 29.30 | 27.90 | 27.90 | 27.90 | 27.90 | 55800.00 | 2000 | 30.60 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.00 | 101.05 | 101.05 | 100.00 | 100.00 | 302050.00 | 3000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2590.00 | 2550.00 | 2605.55 | 2550.00 | 2605.55 | 515555.00 | 200 | 2999.95 | 550.10 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.75 | 4.55 | 4.55 | 4.55 | 4.55 | 36400.00 | 8000 | 9.60 | 4.55 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 26.60 | 25.30 | 25.30 | 25.30 | 25.30 | 101200.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 51.30 | 50.00 | 50.80 | 49.00 | 50.50 | 600900.00 | 12000 | 51.35 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.30 | 36.30 | 37.60 | 35.05 | 35.05 | 1428900.00 | 39000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 23.70 | 24.85 | 24.85 | 24.85 | 24.85 | 74550.00 | 3000 | 24.85 | 7.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 40.50 | 40.50 | 40.50 | 36.70 | 38.05 | 1292100.00 | 34000 | 51.50 | 32.50 |