| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 45.15 | 44.50 | 44.50 | 44.00 | 44.00 | 1866150.00 | 42000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.25 | 21.15 | 21.15 | 21.15 | 21.15 | 42300.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 48.40 | 48.70 | 52.00 | 48.70 | 51.80 | 1661250.00 | 33000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.40 | 45.45 | 45.45 | 42.95 | 43.90 | 995460.00 | 22800 | 55.40 | 18.10 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 558000.00 | 18000 | 32.00 | 16.80 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 96.40 | 95.80 | 99.95 | 92.00 | 98.40 | 17305920.00 | 185600 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 44.50 | 46.00 | 46.70 | 46.00 | 46.25 | 277400.00 | 6000 | 47.70 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 73.00 | 69.35 | 69.35 | 69.35 | 69.35 | 332880.00 | 4800 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 82.40 | 79.00 | 83.50 | 79.00 | 83.25 | 491000.00 | 6000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 88.40 | 92.00 | 92.80 | 92.00 | 92.80 | 554400.00 | 6000 | 99.30 | 27.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.90 | 4.90 | 5.00 | 4.80 | 4.90 | 310050.00 | 63000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.50 | 21.40 | 21.40 | 21.40 | 21.40 | 171200.00 | 8000 | 36.90 | 18.10 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 83.60 | 87.40 | 87.40 | 79.55 | 87.40 | 842600.00 | 10000 | 100.00 | 38.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 18.20 | 18.25 | 19.00 | 18.25 | 19.00 | 995100.00 | 54000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.00 | 48.00 | 48.30 | 47.90 | 48.05 | 1057600.00 | 22000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 79.70 | 78.00 | 78.35 | 78.00 | 78.35 | 688640.00 | 8800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 100200.00 | 600 | 205.25 | 63.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 66.50 | 63.20 | 66.95 | 63.20 | 66.95 | 580050.00 | 9000 | 71.90 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 125.45 | 121.50 | 131.70 | 121.50 | 130.25 | 4220950.00 | 33000 | 210.95 | 70.25 | |
| N | SM | JAIPURKURT | NANDANI CREATION LIMITED | 70.95 | 74.00 | 74.00 | 72.90 | 72.90 | 1464000.00 | 20000 | 74.00 | 7.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.35 | 12.95 | 12.95 | 12.95 | 12.95 | 116550.00 | 9000 | 12.95 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 28.95 | 29.50 | 29.50 | 29.50 | 29.50 | 236000.00 | 8000 | 35.40 | 13.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 32.50 | 32.70 | 32.50 | 32.70 | 390800.00 | 12000 | 38.50 | 31.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 603.70 | 587.70 | 629.40 | 587.70 | 620.25 | 7610520.00 | 12400 | 1718.20 | 151.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 57.40 | 58.30 | 58.30 | 58.30 | 58.30 | 233200.00 | 4000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 23.25 | 22.10 | 22.10 | 22.10 | 22.10 | 132600.00 | 6000 | 36.55 | 7.50 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.25 | 14.90 | 14.90 | 14.90 | 14.90 | 238400.00 | 16000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.30 | 80.10 | 80.10 | 80.10 | 80.10 | 120150.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.75 | 35.95 | 35.95 | 32.50 | 32.50 | 410700.00 | 12000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.75 | 23.45 | 23.45 | 23.45 | 23.45 | 70350.00 | 3000 | 39.50 | 15.35 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 28.50 | 27.10 | 27.10 | 27.10 | 27.10 | 54200.00 | 2000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 76.00 | 74.50 | 74.50 | 74.50 | 74.50 | 119200.00 | 1600 | 74.50 | 74.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 184.45 | 180.00 | 180.00 | 180.00 | 180.00 | 72000.00 | 400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 38.40 | 36.50 | 36.50 | 36.50 | 36.50 | 292000.00 | 8000 | 50.45 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.25 | 16.80 | 16.80 | 16.80 | 16.80 | 33600.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 72.00 | 81.00 | 81.00 | 81.00 | 81.00 | 129600.00 | 1600 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 144000.00 | 800 | 215.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 69.20 | 66.00 | 66.00 | 66.00 | 66.00 | 132000.00 | 2000 | 88.60 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 189.00 | 188.00 | 189.50 | 188.00 | 189.50 | 1812800.00 | 9600 | 203.70 | 66.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 29.40 | 29.40 | 29.40 | 29.40 | 211680.00 | 7200 | 31.00 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 26.65 | 26.85 | 27.00 | 26.60 | 26.95 | 2347400.00 | 88000 | 27.00 | 26.40 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.95 | 18.25 | 18.25 | 17.10 | 17.50 | 382500.00 | 22000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 166.25 | 170.85 | 170.85 | 165.00 | 167.40 | 2003500.00 | 12000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 18.00 | 17.15 | 18.90 | 17.10 | 18.90 | 482160.00 | 27200 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 18030.00 | 600 | 35.00 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 197600.00 | 8000 | 28.10 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 25200.00 | 2000 | 29.90 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 58.80 | 56.00 | 61.70 | 56.00 | 61.70 | 482200.00 | 8000 | 81.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 29.50 | 30.95 | 30.95 | 30.95 | 30.95 | 247600.00 | 8000 | 32.20 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 142.00 | 135.10 | 135.10 | 126.60 | 129.40 | 7695950.00 | 58000 | 145.00 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.65 | 60.00 | 60.15 | 60.00 | 60.15 | 540750.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.35 | 14.60 | 14.60 | 14.60 | 14.60 | 87600.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.50 | 9.05 | 9.05 | 9.05 | 9.05 | 27150.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 45.20 | 45.00 | 46.00 | 43.50 | 44.85 | 269000.00 | 6000 | 46.00 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.90 | 39.95 | 39.95 | 37.55 | 37.55 | 231000.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2640.75 | 2659.00 | 2720.00 | 2659.00 | 2680.00 | 3491650.00 | 1300 | 2999.95 | 635.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.95 | 4.00 | 4.00 | 4.00 | 4.00 | 16000.00 | 4000 | 8.30 | 3.95 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.55 | 24.30 | 25.50 | 24.30 | 25.50 | 99600.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 27.65 | 27.65 | 28.75 | 27.65 | 28.35 | 340400.00 | 12000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 55.10 | 55.50 | 56.00 | 55.50 | 56.00 | 501000.00 | 9000 | 56.00 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 36.00 | 34.20 | 34.30 | 34.20 | 34.20 | 821100.00 | 24000 | 51.50 | 32.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 14.35 | 13.65 | 13.65 | 13.65 | 13.65 | 40950.00 | 3000 | 57.00 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 111.50 | 110.00 | 110.00 | 105.95 | 105.95 | 687920.00 | 6400 | 126.00 | 42.70 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 65.00 | 60.00 | 63.00 | 57.00 | 63.00 | 6105000.00 | 100000 | 63.00 | 57.00 |