| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 47.00 | 46.00 | 46.00 | 45.05 | 45.05 | 273150.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.15 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 22.15 | 21.05 | 21.05 | 21.05 | 21.05 | 126300.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 50.75 | 52.50 | 54.00 | 52.10 | 54.00 | 955050.00 | 18000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 42.70 | 43.70 | 43.95 | 42.95 | 43.75 | 1199580.00 | 27600 | 55.40 | 18.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 95.85 | 95.00 | 97.50 | 94.00 | 97.45 | 1983120.00 | 20800 | 105.25 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 65.90 | 62.95 | 62.95 | 62.95 | 62.95 | 151080.00 | 2400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 84.80 | 80.60 | 80.60 | 80.60 | 80.60 | 483600.00 | 6000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 91.60 | 90.05 | 94.50 | 90.05 | 94.50 | 830400.00 | 9000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.95 | 28.05 | 29.00 | 27.95 | 27.95 | 512850.00 | 18000 | 32.90 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 350.50 | 347.50 | 365.00 | 347.50 | 350.00 | 8409840.00 | 24000 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.95 | 4.95 | 4.75 | 4.80 | 348600.00 | 72000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 84000.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 36.90 | 18.10 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 3.45 | 3.60 | 3.60 | 3.60 | 3.60 | 14400.00 | 4000 | 3.60 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.45 | 5.30 | 5.70 | 5.30 | 5.70 | 74659.20 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 85.70 | 85.75 | 85.90 | 85.25 | 85.25 | 342650.00 | 4000 | 100.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.00 | 104.00 | 104.50 | 104.00 | 104.50 | 625500.00 | 6000 | 139.55 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 19.95 | 20.90 | 20.90 | 20.90 | 20.90 | 376200.00 | 18000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.35 | 48.50 | 48.65 | 48.50 | 48.60 | 291500.00 | 6000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.35 | 79.00 | 79.00 | 79.00 | 79.00 | 1011200.00 | 12800 | 129.40 | 64.80 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 101.20 | 96.60 | 96.60 | 96.60 | 96.60 | 115920.00 | 1200 | 112.35 | 96.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 136.75 | 131.00 | 141.00 | 131.00 | 141.00 | 2780000.00 | 21000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 15.20 | 14.45 | 15.20 | 14.45 | 14.45 | 132300.00 | 9000 | 20.45 | 5.65 | |
| N | SM | JAIPURKURT | NANDANI CREATION LIMITED | 73.85 | 70.50 | 77.45 | 70.50 | 76.00 | 6219250.00 | 85000 | 77.45 | 8.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.55 | 14.20 | 14.20 | 14.20 | 14.20 | 681600.00 | 48000 | 14.20 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 30.00 | 29.50 | 29.50 | 29.50 | 29.50 | 88500.00 | 3000 | 42.50 | 25.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 612.20 | 622.00 | 642.00 | 612.00 | 630.15 | 16690160.00 | 26400 | 1718.20 | 185.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 39.00 | 38.20 | 40.25 | 38.20 | 39.55 | 590100.00 | 15000 | 49.25 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.85 | 11.35 | 11.35 | 10.80 | 10.80 | 33500.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.90 | 78.75 | 78.75 | 77.45 | 77.45 | 234300.00 | 3000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100500.00 | 3000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.45 | 21.15 | 21.15 | 21.15 | 21.15 | 63450.00 | 3000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 49.85 | 51.10 | 52.30 | 51.10 | 52.30 | 3972300.00 | 76000 | 63.50 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.90 | 67.00 | 70.90 | 67.00 | 70.90 | 220640.00 | 3200 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.00 | 180.00 | 190.00 | 180.00 | 190.00 | 148000.00 | 800 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 292000.00 | 8000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 108.25 | 111.60 | 111.60 | 107.50 | 107.50 | 1092600.00 | 10000 | 139.05 | 47.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 576000.00 | 3200 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 64.10 | 62.00 | 62.00 | 62.00 | 62.00 | 558000.00 | 9000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 62.70 | 59.85 | 59.85 | 59.60 | 59.75 | 478200.00 | 8000 | 88.60 | 10.20 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 10800.00 | 4000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 184.30 | 193.50 | 193.50 | 193.50 | 193.50 | 6811200.00 | 35200 | 203.70 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 26.65 | 26.20 | 26.40 | 26.10 | 26.25 | 629000.00 | 24000 | 27.00 | 26.10 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 18.05 | 17.25 | 18.40 | 17.25 | 17.80 | 71300.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 167.40 | 163.00 | 165.00 | 163.00 | 164.05 | 1642100.00 | 10000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 19.80 | 19.80 | 20.25 | 19.80 | 20.25 | 161280.00 | 8000 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 30.05 | 31.20 | 31.20 | 31.20 | 31.20 | 18720.00 | 600 | 35.00 | 12.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 61.70 | 64.70 | 64.75 | 64.00 | 64.75 | 775100.00 | 12000 | 81.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 30.95 | 32.40 | 32.40 | 32.40 | 32.40 | 259200.00 | 8000 | 32.40 | 11.60 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21000.00 | 1000 | 30.45 | 19.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 107.00 | 106.90 | 106.90 | 106.90 | 106.90 | 855200.00 | 8000 | 133.40 | 57.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.25 | 61.00 | 63.00 | 61.00 | 63.00 | 558000.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.50 | 9.75 | 9.75 | 9.75 | 9.75 | 29250.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.65 | 44.75 | 44.75 | 40.55 | 40.55 | 341200.00 | 8000 | 46.00 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.00 | 98.00 | 98.00 | 98.00 | 98.00 | 98000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2736.30 | 2676.00 | 2829.95 | 2676.00 | 2807.50 | 11446335.00 | 4100 | 2999.95 | 716.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.00 | 3.80 | 4.20 | 3.80 | 4.20 | 62600.00 | 16000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.85 | 24.60 | 24.60 | 24.60 | 24.60 | 49200.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 29.55 | 29.00 | 30.80 | 29.00 | 29.90 | 239200.00 | 8000 | 30.80 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 57.40 | 55.00 | 58.00 | 55.00 | 57.60 | 1195500.00 | 21000 | 58.00 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.00 | 34.00 | 34.65 | 34.00 | 34.65 | 343600.00 | 10000 | 51.50 | 32.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 13.05 | 13.70 | 13.70 | 13.05 | 13.05 | 80250.00 | 6000 | 57.00 | 13.05 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 66.15 | 69.45 | 69.45 | 65.00 | 69.45 | 4693700.00 | 68000 | 69.45 | 57.00 |